St. St. Constantine and Helena Holding JSC (BUL:SKEH)
Bulgaria
· Delayed Price · Currency is BGN · Price in EUR 17.00
+2.00 (13.33%)
At close: Mar 5, 2026
BUL:SKEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 13.33% | 32 |
| Mar 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -50.00% | 15 |
| Mar 2, 2026 | 20.00 | 30.00 | 20.00 | 30.00 | 30.00 | 57.89% | 10 |
| Feb 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1 |
| Feb 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 1 |
| Feb 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 38.89% | 10 |
| Jan 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.59% | 15 |
| Jan 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -48.87% | - |
| Dec 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.94% | 20 |
| Dec 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | 2 |
| Nov 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | 335 |
| Nov 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -8.11% | 30 |
| Oct 28, 2025 | 27.40 | 29.60 | 27.40 | 29.60 | 29.60 | 8.03% | 4,870 |
| Oct 24, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 1,150 |