Telelink Business Services Group AD (BUL:TBS)
Bulgaria
· Delayed Price · Currency is BGN 9.60
-0.70 (-6.80%)
At close: Dec 3, 2025
BUL:TBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.00 | 10.10 | 9.85 | 10.00 | 10.00 | 2.04% | 1,347 |
| Dec 4, 2025 | 9.75 | 10.00 | 9.75 | 9.80 | 9.80 | 2.08% | 713 |
| Dec 3, 2025 | 10.30 | 10.30 | 9.50 | 9.60 | 9.60 | -6.80% | 1,800 |
| Dec 2, 2025 | 9.10 | 10.40 | 9.10 | 10.30 | 10.30 | 16.38% | 5,358 |
| Dec 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 50 |
| Nov 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 282 |
| Nov 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.21% | 230 |
| Nov 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | 500 |
| Nov 10, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | 100 |
| Oct 30, 2025 | 8.70 | 9.05 | 8.70 | 9.05 | 9.05 | 4.02% | 710 |
| Oct 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | 455 |
| Oct 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 250 |
| Oct 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | 410 |
| Oct 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | 15 |
| Oct 20, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | - | 600 |
| Oct 17, 2025 | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | -3.28% | 638 |
| Oct 16, 2025 | 8.90 | 9.15 | 8.90 | 9.15 | 9.15 | 1.67% | 966 |
| Oct 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.23% | 133 |
| Oct 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | 108 |
| Oct 6, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | 262 |
| Oct 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | 100 |
| Sep 30, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 0.54% | 960 |
| Sep 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | 548 |
| Sep 23, 2025 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -2.17% | 1,533 |
| Sep 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 249 |
| Sep 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 21 |
| Sep 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | 465 |
| Sep 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.13% | 500 |
| Sep 4, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.17% | 68 |
| Aug 25, 2025 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | -2.65% | 70 |
| Aug 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.16% | 100 |
| Jul 31, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | - | 520 |
| Jul 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | 55 |
| Jul 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 782 |
| Jul 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | 300 |
| Jul 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 54 |
| Jul 14, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% | 25 |
| Jul 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 216 |
| Jul 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 26 |
| Jul 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | 163 |
| Jul 4, 2025 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | -0.54% | 500 |
| Jun 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 81 |
| Jun 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 500 |
| Jun 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | 2 |
| Jun 12, 2025 | 9.35 | 9.40 | 9.35 | 9.35 | 9.35 | - | 349 |
| Jun 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | 1 |