Expat Beta Reit - Sofia (BUL:XBT)
Bulgaria
· Delayed Price · Currency is BGN · Price in EUR 0.486
+0.086 (21.50%)
At close: Mar 6, 2026
Expat Beta Reit - Sofia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 21.50% | 15 |
| Mar 5, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -17.70% | 10 |
| Feb 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -8.30% | 15,420 |
| Feb 20, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 9.05% | 3 |
| Feb 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -8.30% | 8 |
| Feb 3, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 9.05% | 1 |
| Jan 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.06% | 12 |
| Jan 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -48.87% | - |
| Dec 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 10 |
| Dec 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 8 |
| Nov 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 8 |
| Oct 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 6 |
| Sep 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 46.15% | 5 |