Bank of America Corporation (BVC:BAC)
Colombia
· Delayed Price · Currency is COP 205,946
+6,089 (3.05%)
At close: Dec 4, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 204,000.00 | 207,000.00 | 204,000.00 | 207,000.00 | 205,945.80 | 3.05% | 204 |
| Dec 3, 2025 | 199,856.97 | 199,856.97 | 199,856.97 | 200,880.00 | 199,856.97 | - | 3 |
| Dec 2, 2025 | 199,856.97 | 199,856.97 | 199,856.97 | 200,880.00 | 199,856.97 | - | 25 |
| Dec 1, 2025 | 199,856.97 | 199,856.97 | 199,856.97 | 200,880.00 | 199,856.97 | 1.26% | 2 |
| Nov 28, 2025 | 197,369.70 | 197,369.70 | 197,369.70 | 198,380.00 | 197,369.70 | - | 22 |
| Nov 27, 2025 | 197,369.70 | 197,369.70 | 197,369.70 | 198,380.00 | 197,369.70 | - | - |
| Nov 26, 2025 | 198,680.00 | 198,680.00 | 198,380.00 | 198,380.00 | 197,369.70 | 0.73% | 177 |
| Nov 25, 2025 | 195,937.03 | 195,937.03 | 195,937.03 | 196,940.00 | 195,937.03 | - | 4 |
| Nov 24, 2025 | 196,940.00 | 196,940.00 | 196,940.00 | 196,940.00 | 195,937.03 | 1.62% | 129 |
| Nov 21, 2025 | 192,813.02 | 192,813.02 | 192,813.02 | 193,800.00 | 192,813.02 | - | - |
| Nov 20, 2025 | 192,813.02 | 192,813.02 | 192,813.02 | 193,800.00 | 192,813.02 | - | - |
| Nov 19, 2025 | 192,813.02 | 192,813.02 | 192,813.02 | 193,800.00 | 192,813.02 | - | 17 |
| Nov 18, 2025 | 191,940.00 | 193,800.00 | 191,940.00 | 193,800.00 | 192,813.02 | -3.61% | 176 |
| Nov 14, 2025 | 200,036.05 | 200,036.05 | 200,036.05 | 201,060.00 | 200,036.05 | - | 24 |
| Nov 13, 2025 | 200,036.05 | 200,036.05 | 200,036.05 | 201,060.00 | 200,036.05 | - | 7 |
| Nov 12, 2025 | 200,036.05 | 200,036.05 | 200,036.05 | 201,060.00 | 200,036.05 | - | 7 |
| Nov 11, 2025 | 200,036.05 | 200,036.05 | 200,036.05 | 201,060.00 | 200,036.05 | - | 4 |
| Nov 10, 2025 | 200,036.05 | 200,036.05 | 200,036.05 | 201,060.00 | 200,036.05 | -2.42% | 3 |
| Nov 7, 2025 | 204,990.69 | 204,990.69 | 204,990.69 | 206,040.00 | 204,990.69 | - | 12 |
| Nov 6, 2025 | 204,990.69 | 204,990.69 | 204,990.69 | 206,040.00 | 204,990.69 | - | 16 |
| Nov 5, 2025 | 204,990.69 | 204,990.69 | 204,990.69 | 206,040.00 | 204,990.69 | - | 2 |
| Nov 4, 2025 | 206,040.00 | 206,040.00 | 206,040.00 | 206,040.00 | 204,990.69 | 0.80% | 173 |
| Oct 31, 2025 | 204,400.00 | 204,400.00 | 204,400.00 | 204,400.00 | 203,359.04 | 0.77% | 192 |
| Oct 30, 2025 | 201,806.99 | 201,806.99 | 201,806.99 | 202,840.00 | 201,806.99 | - | 81 |
| Oct 29, 2025 | 201,806.99 | 201,806.99 | 201,806.99 | 202,840.00 | 201,806.99 | - | 28 |
| Oct 28, 2025 | 201,806.99 | 201,806.99 | 201,806.99 | 202,840.00 | 201,806.99 | - | 3 |
| Oct 27, 2025 | 201,806.99 | 201,806.99 | 201,806.99 | 202,840.00 | 201,806.99 | 1.91% | 11 |
| Oct 24, 2025 | 198,026.34 | 198,026.34 | 198,026.34 | 199,040.00 | 198,026.34 | - | - |
| Oct 23, 2025 | 198,026.34 | 198,026.34 | 198,026.34 | 199,040.00 | 198,026.34 | - | 11 |
| Oct 22, 2025 | 199,040.00 | 199,040.00 | 199,040.00 | 199,040.00 | 198,026.34 | -1.31% | 532 |
| Oct 21, 2025 | 201,680.00 | 201,680.00 | 201,680.00 | 201,680.00 | 200,652.89 | 3.28% | 157 |
| Oct 20, 2025 | 194,285.49 | 194,285.49 | 194,285.49 | 195,280.00 | 194,285.49 | -4.21% | 1 |
| Oct 17, 2025 | 202,821.79 | 202,821.79 | 202,821.79 | 203,860.00 | 202,821.79 | - | 4 |
| Oct 16, 2025 | 202,821.79 | 202,821.79 | 202,821.79 | 203,860.00 | 202,821.79 | - | 51 |
| Oct 15, 2025 | 204,000.00 | 204,500.00 | 203,000.00 | 203,860.00 | 202,821.79 | 3.20% | 845 |
| Oct 14, 2025 | 197,540.00 | 197,540.00 | 197,540.00 | 197,540.00 | 196,533.98 | 1.20% | 555 |
| Oct 10, 2025 | 195,200.00 | 195,200.00 | 195,200.00 | 195,200.00 | 194,205.89 | -0.50% | 144 |
| Oct 9, 2025 | 195,180.90 | 195,180.90 | 195,180.90 | 196,180.00 | 195,180.90 | - | 7 |
| Oct 8, 2025 | 195,180.90 | 195,180.90 | 195,180.90 | 196,180.00 | 195,180.90 | - | 3 |
| Oct 7, 2025 | 195,180.90 | 195,180.90 | 195,180.90 | 196,180.00 | 195,180.90 | - | 9 |
| Oct 6, 2025 | 195,180.90 | 195,180.90 | 195,180.90 | 196,180.00 | 195,180.90 | -0.62% | 6 |
| Oct 3, 2025 | 196,394.69 | 196,394.69 | 196,394.69 | 197,400.00 | 196,394.69 | - | 4 |
| Oct 2, 2025 | 197,400.00 | 197,400.00 | 197,400.00 | 197,400.00 | 196,394.69 | - | 88 |
| Oct 1, 2025 | 198,400.00 | 198,400.00 | 197,400.00 | 197,400.00 | 196,394.69 | -1.99% | 243 |
| Sep 30, 2025 | 201,400.00 | 201,400.00 | 201,400.00 | 201,400.00 | 200,374.32 | -1.73% | 109 |
| Sep 29, 2025 | 204,940.00 | 204,940.00 | 204,940.00 | 204,940.00 | 203,896.29 | 1.76% | 56 |
| Sep 26, 2025 | 200,374.32 | 200,374.32 | 200,374.32 | 201,400.00 | 200,374.32 | - | 37 |
| Sep 25, 2025 | 200,374.32 | 200,374.32 | 200,374.32 | 201,400.00 | 200,374.32 | - | 20 |
| Sep 24, 2025 | 200,374.32 | 200,374.32 | 200,374.32 | 201,400.00 | 200,374.32 | - | - |
| Sep 23, 2025 | 201,400.00 | 201,400.00 | 201,400.00 | 201,400.00 | 200,374.32 | -0.94% | 69 |
| Sep 22, 2025 | 202,284.54 | 202,284.54 | 202,284.54 | 203,320.00 | 202,284.54 | 2.91% | 3 |
| Sep 19, 2025 | 196,573.77 | 196,573.77 | 196,573.77 | 197,580.00 | 196,573.77 | - | - |
| Sep 18, 2025 | 196,573.77 | 196,573.77 | 196,573.77 | 197,580.00 | 196,573.77 | - | - |
| Sep 17, 2025 | 196,573.77 | 196,573.77 | 196,573.77 | 197,580.00 | 196,573.77 | - | 22 |
| Sep 16, 2025 | 196,573.77 | 196,573.77 | 196,573.77 | 197,580.00 | 196,573.77 | - | 50 |
| Sep 15, 2025 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | 196,573.77 | 0.22% | 74 |
| Sep 12, 2025 | 196,136.02 | 196,136.02 | 196,136.02 | 197,140.00 | 196,136.01 | - | 14 |
| Sep 11, 2025 | 196,136.02 | 196,136.02 | 196,136.02 | 197,140.00 | 196,136.01 | - | 2 |
| Sep 10, 2025 | 196,136.02 | 196,136.02 | 196,136.02 | 197,140.00 | 196,136.01 | - | 2 |
| Sep 9, 2025 | 196,136.02 | 196,136.02 | 196,136.02 | 197,140.00 | 196,136.01 | - | 11 |
| Sep 8, 2025 | 196,136.02 | 196,136.02 | 196,136.02 | 197,140.00 | 196,136.01 | -2.08% | 5 |
| Sep 5, 2025 | 200,294.73 | 200,294.73 | 200,294.73 | 201,320.00 | 200,294.73 | - | 28 |
| Sep 4, 2025 | 201,320.00 | 201,320.00 | 201,320.00 | 201,320.00 | 199,181.99 | -0.23% | 147 |
| Sep 3, 2025 | 199,637.11 | 199,637.11 | 199,637.11 | 201,780.00 | 199,637.11 | - | 8 |
| Sep 2, 2025 | 201,780.00 | 201,780.00 | 201,780.00 | 201,780.00 | 199,637.11 | 1.72% | 92 |
| Sep 1, 2025 | 196,253.43 | 196,253.43 | 196,253.43 | 198,360.00 | 196,253.43 | -2.69% | - |
| Aug 29, 2025 | 201,675.23 | 201,675.23 | 201,675.23 | 203,840.00 | 201,675.23 | - | 52 |
| Aug 28, 2025 | 203,840.00 | 203,840.00 | 203,840.00 | 203,840.00 | 201,675.23 | 0.26% | 55 |
| Aug 27, 2025 | 204,240.00 | 204,240.00 | 203,320.00 | 203,320.00 | 201,160.75 | 2.17% | 582 |
| Aug 26, 2025 | 199,000.00 | 199,000.00 | 199,000.00 | 199,000.00 | 196,886.63 | 0.32% | 73 |
| Aug 25, 2025 | 196,253.43 | 196,253.43 | 196,253.43 | 198,360.00 | 196,253.43 | 3.56% | 27 |
| Aug 22, 2025 | 189,505.85 | 189,505.85 | 189,505.85 | 191,540.00 | 189,505.85 | - | 9 |
| Aug 21, 2025 | 189,505.85 | 189,505.85 | 189,505.85 | 191,540.00 | 189,505.85 | - | 21 |
| Aug 20, 2025 | 189,505.85 | 189,505.85 | 189,505.85 | 191,540.00 | 189,505.85 | - | 10 |
| Aug 19, 2025 | 189,505.85 | 189,505.85 | 189,505.85 | 191,540.00 | 189,505.85 | 0.47% | 1 |
| Aug 15, 2025 | 190,640.00 | 190,640.00 | 190,640.00 | 190,640.00 | 188,615.41 | -0.41% | 516 |
| Aug 14, 2025 | 189,387.13 | 189,387.13 | 189,387.13 | 191,420.00 | 189,387.13 | - | 1 |
| Aug 13, 2025 | 191,420.00 | 191,420.00 | 191,420.00 | 191,420.00 | 189,387.13 | 0.75% | 105 |
| Aug 12, 2025 | 188,420.00 | 190,000.00 | 188,420.00 | 190,000.00 | 187,982.21 | 2.35% | 1,229 |
| Aug 11, 2025 | 183,668.51 | 183,668.51 | 183,668.51 | 185,640.00 | 183,668.51 | 0.89% | 2 |
| Aug 8, 2025 | 184,000.00 | 184,000.00 | 184,000.00 | 184,000.00 | 182,045.93 | -0.34% | 172 |
| Aug 6, 2025 | 185,000.00 | 185,000.00 | 184,420.00 | 184,620.00 | 182,659.34 | -2.08% | 577 |
| Aug 5, 2025 | 186,537.71 | 186,537.71 | 186,537.71 | 188,540.00 | 186,537.71 | - | 29 |
| Aug 4, 2025 | 186,537.71 | 186,537.71 | 186,537.71 | 188,540.00 | 186,537.71 | -5.33% | 2 |
| Aug 1, 2025 | 197,044.93 | 197,044.93 | 197,044.93 | 199,160.00 | 197,044.93 | - | 12 |
| Jul 31, 2025 | 197,044.93 | 197,044.93 | 197,044.93 | 199,160.00 | 197,044.93 | - | 5 |
| Jul 30, 2025 | 197,044.93 | 197,044.93 | 197,044.93 | 199,160.00 | 197,044.93 | - | 1 |
| Jul 29, 2025 | 197,044.93 | 197,044.93 | 197,044.93 | 199,160.00 | 197,044.93 | - | - |
| Jul 28, 2025 | 197,044.93 | 197,044.93 | 197,044.93 | 199,160.00 | 197,044.93 | 0.59% | 55 |
| Jul 25, 2025 | 196,900.00 | 198,000.00 | 196,900.00 | 198,000.00 | 195,897.25 | 1.48% | 272 |
| Jul 24, 2025 | 193,047.83 | 193,047.83 | 193,047.83 | 195,120.00 | 193,047.83 | - | - |
| Jul 23, 2025 | 193,047.83 | 193,047.83 | 193,047.83 | 195,120.00 | 193,047.83 | - | 1 |
| Jul 22, 2025 | 192,700.00 | 195,280.00 | 192,700.00 | 195,120.00 | 193,047.83 | 1.26% | 1,879 |
| Jul 21, 2025 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 190,653.53 | 2.07% | 347 |
| Jul 18, 2025 | 188,800.00 | 188,800.00 | 188,800.00 | 188,800.00 | 186,794.95 | 0.96% | 154 |
| Jul 17, 2025 | 187,000.00 | 187,000.00 | 187,000.00 | 187,000.00 | 185,014.07 | 1.47% | 98 |
| Jul 16, 2025 | 185,000.00 | 185,000.00 | 183,400.00 | 184,300.00 | 182,342.74 | -1.50% | 533 |
| Jul 15, 2025 | 185,113.01 | 185,113.01 | 185,113.01 | 187,100.00 | 185,113.01 | - | 8 |
| Jul 14, 2025 | 185,113.01 | 185,113.01 | 185,113.01 | 187,100.00 | 185,113.01 | -1.18% | - |
| Jul 11, 2025 | 187,329.22 | 187,329.22 | 187,329.22 | 189,340.00 | 187,329.22 | - | 21 |