Bank of America Corporation (BVC:BACCO)
Colombia
· Delayed Price · Currency is COP 187,680
+1,061 (0.57%)
At close: Mar 6, 2026
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 187,680.00 | 187,680.00 | 187,680.00 | 187,680.00 | 187,680.00 | - | 9 |
| Mar 5, 2026 | 187,680.00 | 187,680.00 | 187,680.00 | 187,680.00 | 186,619.08 | - | 35 |
| Mar 4, 2026 | 187,680.00 | 187,680.00 | 187,680.00 | 187,680.00 | 186,619.08 | - | 2 |
| Mar 3, 2026 | 187,680.00 | 187,680.00 | 187,680.00 | 187,680.00 | 186,619.08 | - | 11 |
| Mar 2, 2026 | 187,680.00 | 187,680.00 | 187,680.00 | 187,680.00 | 186,619.08 | 1.45% | 5 |
| Feb 27, 2026 | 185,000.00 | 185,000.00 | 185,000.00 | 185,000.00 | 183,954.23 | - | 3 |
| Feb 26, 2026 | 185,000.00 | 185,000.00 | 185,000.00 | 185,000.00 | 183,954.23 | - | 1 |
| Feb 25, 2026 | 185,000.00 | 185,000.00 | 185,000.00 | 185,000.00 | 183,954.23 | -5.54% | 80 |
| Feb 24, 2026 | 195,860.00 | 195,860.00 | 195,860.00 | 195,860.00 | 194,752.84 | - | 30 |
| Feb 23, 2026 | 195,860.00 | 195,860.00 | 195,860.00 | 195,860.00 | 194,752.84 | 1.35% | 26 |
| Feb 20, 2026 | 193,260.00 | 193,260.00 | 193,260.00 | 193,260.00 | 192,167.54 | - | 2 |
| Feb 19, 2026 | 193,260.00 | 193,260.00 | 193,260.00 | 193,260.00 | 192,167.54 | - | 10 |
| Feb 18, 2026 | 193,260.00 | 193,260.00 | 193,260.00 | 193,260.00 | 192,167.54 | -1.52% | 31 |
| Feb 17, 2026 | 196,240.00 | 196,240.00 | 196,240.00 | 196,240.00 | 195,130.69 | - | - |
| Feb 16, 2026 | 196,240.00 | 196,240.00 | 196,240.00 | 196,240.00 | 195,130.69 | - | - |
| Feb 13, 2026 | 196,240.00 | 196,240.00 | 196,240.00 | 196,240.00 | 195,130.69 | - | 1 |
| Feb 12, 2026 | 196,240.00 | 196,240.00 | 196,240.00 | 196,240.00 | 195,130.69 | - | - |
| Feb 11, 2026 | 196,240.00 | 196,240.00 | 196,240.00 | 196,240.00 | 195,130.69 | -5.42% | 11 |
| Feb 10, 2026 | 207,480.00 | 207,480.00 | 207,480.00 | 207,480.00 | 206,307.15 | - | - |
| Feb 9, 2026 | 207,480.00 | 207,480.00 | 207,480.00 | 207,480.00 | 206,307.15 | - | 40 |
| Feb 6, 2026 | 207,480.00 | 207,480.00 | 207,480.00 | 207,480.00 | 206,307.15 | 6.26% | 2 |
| Feb 5, 2026 | 195,260.00 | 195,260.00 | 195,260.00 | 195,260.00 | 194,156.23 | - | 1 |
| Feb 4, 2026 | 195,260.00 | 195,260.00 | 195,260.00 | 195,260.00 | 194,156.23 | - | 34 |
| Feb 3, 2026 | 195,260.00 | 195,260.00 | 195,260.00 | 195,260.00 | 194,156.23 | - | 6 |
| Feb 2, 2026 | 195,260.00 | 195,260.00 | 195,260.00 | 195,260.00 | 194,156.23 | 2.78% | 11 |
| Jan 30, 2026 | 189,980.00 | 189,980.00 | 189,980.00 | 189,980.00 | 188,906.08 | - | 12 |
| Jan 29, 2026 | 189,980.00 | 189,980.00 | 189,980.00 | 189,980.00 | 188,906.08 | - | 20 |
| Jan 28, 2026 | 189,980.00 | 189,980.00 | 189,980.00 | 189,980.00 | 188,906.08 | - | 22 |
| Jan 27, 2026 | 189,980.00 | 189,980.00 | 189,980.00 | 189,980.00 | 188,906.08 | -1.34% | 70 |
| Jan 26, 2026 | 192,560.00 | 192,560.00 | 192,560.00 | 192,560.00 | 191,471.49 | -1.76% | 547 |
| Jan 23, 2026 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 194,892.05 | - | 120 |
| Jan 22, 2026 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 194,892.05 | - | 21 |
| Jan 21, 2026 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 194,892.05 | - | 41 |
| Jan 20, 2026 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 194,892.05 | - | 57 |
| Jan 19, 2026 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 194,892.05 | -0.05% | 20 |
| Jan 16, 2026 | 194,820.00 | 196,100.00 | 194,820.00 | 196,100.00 | 194,991.48 | 0.67% | 3,142 |
| Jan 15, 2026 | 194,520.00 | 195,300.00 | 194,520.00 | 194,800.00 | 193,698.83 | -1.52% | 663 |
| Jan 14, 2026 | 197,800.00 | 197,800.00 | 197,800.00 | 197,800.00 | 196,681.87 | - | 84 |
| Jan 13, 2026 | 201,020.00 | 201,020.00 | 197,800.00 | 197,800.00 | 196,681.87 | -5.67% | 400 |
| Jan 9, 2026 | 209,700.00 | 209,700.00 | 209,700.00 | 209,700.00 | 208,514.61 | -0.38% | 134 |
| Jan 8, 2026 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 209,310.08 | - | 26 |
| Jan 7, 2026 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 209,310.08 | -1.48% | 112 |
| Jan 6, 2026 | 213,280.00 | 213,280.00 | 213,280.00 | 213,660.00 | 212,452.22 | - | 43 |
| Jan 5, 2026 | 213,660.00 | 213,660.00 | 213,660.00 | 213,660.00 | 212,452.22 | 2.36% | 99 |
| Jan 2, 2026 | 208,740.00 | 208,740.00 | 208,740.00 | 208,740.00 | 207,560.03 | - | 7 |
| Dec 30, 2025 | 208,740.00 | 208,740.00 | 208,740.00 | 208,740.00 | 207,560.03 | - | 4 |
| Dec 29, 2025 | 208,740.00 | 208,740.00 | 208,740.00 | 208,740.00 | 207,560.03 | -1.08% | 16 |
| Dec 26, 2025 | 211,020.00 | 211,020.00 | 211,020.00 | 211,020.00 | 209,827.14 | - | 34 |
| Dec 24, 2025 | 211,020.00 | 211,020.00 | 211,020.00 | 211,020.00 | 209,827.14 | - | - |
| Dec 23, 2025 | 211,020.00 | 211,020.00 | 211,020.00 | 211,020.00 | 209,827.14 | - | 17 |
| Dec 22, 2025 | 211,020.00 | 211,020.00 | 211,020.00 | 211,020.00 | 209,827.14 | 1.01% | 69 |
| Dec 19, 2025 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 207,719.13 | - | 55 |
| Dec 18, 2025 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 207,719.13 | - | 18 |
| Dec 17, 2025 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 207,719.13 | - | 20 |
| Dec 16, 2025 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 207,719.13 | - | 13 |
| Dec 15, 2025 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 207,719.13 | 0.05% | 31 |
| Dec 12, 2025 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 207,619.69 | 1.14% | 173 |
| Dec 11, 2025 | 206,440.00 | 206,440.00 | 206,440.00 | 206,440.00 | 205,273.03 | - | 23 |
| Dec 10, 2025 | 206,440.00 | 206,440.00 | 206,440.00 | 206,440.00 | 205,273.03 | - | 30 |
| Dec 9, 2025 | 206,440.00 | 206,440.00 | 206,440.00 | 206,440.00 | 205,273.03 | -0.78% | 102 |
| Dec 5, 2025 | 208,240.00 | 208,240.00 | 207,560.00 | 208,060.00 | 206,883.88 | 0.51% | 601 |
| Dec 4, 2025 | 204,000.00 | 207,000.00 | 204,000.00 | 207,000.00 | 204,781.63 | 3.05% | 204 |
| Dec 3, 2025 | 200,880.00 | 200,880.00 | 200,880.00 | 200,880.00 | 198,727.21 | - | 3 |
| Dec 2, 2025 | 200,880.00 | 200,880.00 | 200,880.00 | 200,880.00 | 198,727.21 | - | 25 |
| Dec 1, 2025 | 200,880.00 | 200,880.00 | 200,880.00 | 200,880.00 | 198,727.21 | 1.26% | 2 |
| Nov 28, 2025 | 198,380.00 | 198,380.00 | 198,380.00 | 198,380.00 | 196,254.01 | - | 22 |
| Nov 27, 2025 | 198,380.00 | 198,380.00 | 198,380.00 | 198,380.00 | 196,254.01 | - | - |
| Nov 26, 2025 | 198,680.00 | 198,680.00 | 198,380.00 | 198,380.00 | 196,254.01 | 0.73% | 177 |
| Nov 25, 2025 | 196,940.00 | 196,940.00 | 196,940.00 | 196,940.00 | 194,829.44 | - | 4 |
| Nov 24, 2025 | 196,940.00 | 196,940.00 | 196,940.00 | 196,940.00 | 194,829.44 | 1.62% | 129 |
| Nov 21, 2025 | 193,800.00 | 193,800.00 | 193,800.00 | 193,800.00 | 191,723.09 | - | - |
| Nov 20, 2025 | 193,800.00 | 193,800.00 | 193,800.00 | 193,800.00 | 191,723.09 | - | - |
| Nov 19, 2025 | 193,800.00 | 193,800.00 | 193,800.00 | 193,800.00 | 191,723.09 | - | 17 |
| Nov 18, 2025 | 191,940.00 | 193,800.00 | 191,940.00 | 193,800.00 | 191,723.09 | -3.61% | 176 |
| Nov 14, 2025 | 201,060.00 | 201,060.00 | 201,060.00 | 201,060.00 | 198,905.28 | - | 24 |
| Nov 13, 2025 | 201,060.00 | 201,060.00 | 201,060.00 | 201,060.00 | 198,905.28 | - | 7 |
| Nov 12, 2025 | 201,060.00 | 201,060.00 | 201,060.00 | 201,060.00 | 198,905.28 | - | 7 |
| Nov 11, 2025 | 201,060.00 | 201,060.00 | 201,060.00 | 201,060.00 | 198,905.28 | - | 4 |
| Nov 10, 2025 | 201,060.00 | 201,060.00 | 201,060.00 | 201,060.00 | 198,905.28 | -2.42% | 3 |
| Nov 7, 2025 | 206,040.00 | 206,040.00 | 206,040.00 | 206,040.00 | 203,831.91 | - | 12 |
| Nov 6, 2025 | 206,040.00 | 206,040.00 | 206,040.00 | 206,040.00 | 203,831.91 | - | 16 |
| Nov 5, 2025 | 206,040.00 | 206,040.00 | 206,040.00 | 206,040.00 | 203,831.91 | - | 2 |
| Nov 4, 2025 | 206,040.00 | 206,040.00 | 206,040.00 | 206,040.00 | 203,831.91 | 0.80% | 173 |
| Oct 31, 2025 | 204,400.00 | 204,400.00 | 204,400.00 | 204,400.00 | 202,209.49 | 0.77% | 192 |
| Oct 30, 2025 | 202,840.00 | 202,840.00 | 202,840.00 | 202,840.00 | 200,666.21 | - | 81 |
| Oct 29, 2025 | 202,840.00 | 202,840.00 | 202,840.00 | 202,840.00 | 200,666.21 | - | 28 |
| Oct 28, 2025 | 202,840.00 | 202,840.00 | 202,840.00 | 202,840.00 | 200,666.21 | - | 3 |
| Oct 27, 2025 | 202,840.00 | 202,840.00 | 202,840.00 | 202,840.00 | 200,666.21 | 1.91% | 11 |
| Oct 24, 2025 | 199,040.00 | 199,040.00 | 199,040.00 | 199,040.00 | 196,906.93 | - | - |
| Oct 23, 2025 | 199,040.00 | 199,040.00 | 199,040.00 | 199,040.00 | 196,906.93 | - | 11 |
| Oct 22, 2025 | 199,040.00 | 199,040.00 | 199,040.00 | 199,040.00 | 196,906.93 | -1.31% | 532 |
| Oct 21, 2025 | 201,680.00 | 201,680.00 | 201,680.00 | 201,680.00 | 199,518.64 | 3.28% | 157 |
| Oct 20, 2025 | 195,280.00 | 195,280.00 | 195,280.00 | 195,280.00 | 193,187.23 | -4.21% | 1 |
| Oct 17, 2025 | 203,860.00 | 203,860.00 | 203,860.00 | 203,860.00 | 201,675.28 | - | 4 |
| Oct 16, 2025 | 203,860.00 | 203,860.00 | 203,860.00 | 203,860.00 | 201,675.28 | - | 51 |
| Oct 15, 2025 | 204,000.00 | 204,500.00 | 203,000.00 | 203,860.00 | 201,675.28 | 3.20% | 845 |
| Oct 14, 2025 | 197,540.00 | 197,540.00 | 197,540.00 | 197,540.00 | 195,423.01 | 1.20% | 555 |
| Oct 10, 2025 | 195,200.00 | 195,200.00 | 195,200.00 | 195,200.00 | 193,108.08 | -0.50% | 144 |
| Oct 9, 2025 | 196,180.00 | 196,180.00 | 196,180.00 | 196,180.00 | 194,077.58 | - | 7 |
| Oct 8, 2025 | 196,180.00 | 196,180.00 | 196,180.00 | 196,180.00 | 194,077.58 | - | 3 |