Skip to main content
BMC Bolsa Mercantil de Colombia S.A. (BVC:BMC)
Colombia flag Colombia · Delayed Price · Currency is COP
5,000.00
0.00 (0.00%)
At close: Dec 4, 2025

BVC:BMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20255,000.005,000.005,000.005,000.005,000.00--
Dec 4, 20255,000.005,000.005,000.005,000.005,000.00--
Dec 3, 20255,000.005,000.005,000.005,000.005,000.00--
Dec 2, 20255,000.005,000.005,000.005,000.005,000.00--
Dec 1, 20255,000.005,000.005,000.005,000.005,000.00--
Nov 28, 20255,000.005,000.005,000.005,000.005,000.00--
Nov 27, 20255,000.005,000.005,000.005,000.005,000.00--
Nov 26, 20255,000.005,000.005,000.005,000.005,000.00--
Nov 25, 20255,000.005,000.005,000.005,000.005,000.00--
Nov 24, 20255,000.005,000.005,000.005,000.005,000.00-87,800
Nov 21, 20255,000.005,000.005,000.005,000.005,000.00--
Nov 20, 20255,000.005,000.005,000.005,000.005,000.00--
Nov 19, 20255,000.005,000.005,000.005,000.005,000.00--
Nov 18, 20255,000.005,000.005,000.005,000.005,000.00-4,000
Nov 14, 20255,000.005,000.005,000.005,000.005,000.00--
Nov 13, 20255,000.005,000.005,000.005,000.005,000.00--
Nov 12, 20255,000.005,000.005,000.005,000.005,000.00--
Nov 11, 20255,000.005,000.005,000.005,000.005,000.00--
Nov 10, 20255,000.005,000.005,000.005,000.005,000.00--
Nov 7, 20255,000.005,000.005,000.005,000.005,000.00--
Nov 6, 20255,000.005,000.005,000.005,000.005,000.00--
Nov 5, 20255,000.005,000.005,000.005,000.005,000.00--
Nov 4, 20255,000.005,000.005,000.005,000.005,000.00--
Oct 31, 20254,400.005,000.004,400.005,000.005,000.0013.64%133,474
Oct 30, 20254,400.004,400.004,400.004,400.004,400.00--
Oct 29, 20254,400.004,400.004,400.004,400.004,400.002.33%50,000
Oct 28, 20254,300.004,300.004,300.004,300.004,300.00--
Oct 27, 20254,300.004,300.004,300.004,300.004,300.00--
Oct 24, 20254,300.004,300.004,300.004,300.004,300.00--
Oct 23, 20254,300.004,300.004,300.004,300.004,300.004.88%55,993
Oct 22, 20254,100.004,100.004,100.004,100.004,100.00--
Oct 21, 20254,100.004,100.004,100.004,100.004,100.00--
Oct 20, 20254,100.004,100.004,100.004,100.004,100.00--
Oct 17, 20254,100.004,100.004,100.004,100.004,100.00--
Oct 16, 20254,100.004,100.004,100.004,100.004,100.00--
Oct 15, 20254,100.004,100.004,100.004,100.004,100.00--
Oct 14, 20254,100.004,100.004,100.004,100.004,100.00--
Oct 10, 20254,100.004,100.004,100.004,100.004,100.00-8,911
Oct 9, 20254,100.004,100.004,100.004,100.004,100.00-8.89%5,600
Oct 8, 20254,500.004,500.004,500.004,500.004,500.00--
Oct 7, 20254,500.004,500.004,500.004,500.004,500.00--
Oct 6, 20254,500.004,500.004,500.004,500.004,500.00--
Oct 3, 20254,500.004,500.004,500.004,500.004,500.00--
Oct 2, 20254,500.004,500.004,500.004,500.004,500.00--
Oct 1, 20254,500.004,500.004,500.004,500.004,500.00--
Sep 30, 20254,500.004,500.004,500.004,500.004,500.00--
Sep 29, 20254,500.004,500.004,500.004,500.004,500.00--
Sep 26, 20254,500.004,500.004,500.004,500.004,500.00-2,063
Sep 25, 20254,500.004,500.004,500.004,500.004,500.00--
Sep 24, 20254,500.004,500.004,500.004,500.004,500.00--
Sep 23, 20254,500.004,500.004,500.004,500.004,500.00--
Sep 22, 20254,500.004,500.004,500.004,500.004,500.00-1,920
Sep 19, 20254,500.004,500.004,500.004,500.004,500.00--
Sep 18, 20254,500.004,500.004,500.004,500.004,500.0024.83%3,500
Sep 17, 20253,605.003,605.003,605.003,605.003,605.000.14%5,481
Sep 16, 20253,600.003,600.003,600.003,600.003,600.00--
Sep 15, 20253,600.003,600.003,600.003,600.003,600.00--
Sep 12, 20253,600.003,600.003,600.003,600.003,600.00-687
Sep 11, 20253,600.003,600.003,600.003,600.003,600.002.86%11,000
Sep 10, 20253,500.003,500.003,500.003,500.003,500.00--
Sep 9, 20253,500.003,500.003,500.003,500.003,500.00--
Sep 8, 20253,500.003,500.003,500.003,500.003,500.00--
Sep 5, 20253,500.003,500.003,500.003,500.003,500.00--
Sep 4, 20253,500.003,500.003,500.003,500.003,500.00-1,877
Sep 3, 20253,500.003,500.003,500.003,500.003,500.00--
Sep 2, 20253,500.003,500.003,500.003,500.003,500.00--
Sep 1, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 29, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 28, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 27, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 26, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 25, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 22, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 21, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 20, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 19, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 15, 20253,500.003,500.003,500.003,500.003,500.0051.52%10,000
Aug 14, 20252,310.002,310.002,310.002,310.002,310.00--
Aug 13, 20252,310.002,310.002,310.002,310.002,310.00--
Aug 12, 20252,310.002,310.002,310.002,310.002,310.00--
Aug 11, 20252,310.002,310.002,310.002,310.002,310.00--
Aug 8, 20252,310.002,310.002,310.002,310.002,310.00--
Aug 6, 20252,310.002,310.002,310.002,310.002,310.00--
Aug 5, 20252,310.002,310.002,310.002,310.002,310.00--
Aug 4, 20252,310.002,310.002,310.002,310.002,310.00--
Aug 1, 20252,310.002,310.002,310.002,310.002,310.00-4
Jul 31, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 30, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 29, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 28, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 25, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 24, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 23, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 22, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 21, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 18, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 17, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 16, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 15, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 14, 20252,310.002,310.002,310.002,310.002,310.00--