Skip to main content
Castilla Agrícola S.A. (BVC:INCASTILLA)
Colombia flag Colombia · Delayed Price · Currency is COP
21,180
0.00 (0.00%)
At close: Mar 6, 2026

Castilla Agrícola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Mar 5, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Mar 4, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Mar 3, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Mar 2, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Feb 27, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Feb 26, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Feb 25, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Feb 24, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Feb 23, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Feb 20, 202620,171.2320,171.2320,171.2321,180.0020,171.23--
Feb 19, 202620,171.2320,171.2320,171.2321,180.0020,171.23--
Feb 18, 202620,171.2320,171.2320,171.2321,180.0020,171.23--
Feb 17, 202620,171.2320,171.2320,171.2321,180.0020,171.23--
Feb 16, 202620,171.2320,171.2320,171.2321,180.0020,171.23--
Feb 13, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Feb 12, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Feb 11, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Feb 10, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Feb 9, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Feb 6, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Feb 5, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Feb 4, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Feb 3, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Feb 2, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Jan 30, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Jan 29, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Jan 28, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Jan 27, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Jan 26, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Jan 23, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Jan 22, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Jan 21, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Jan 20, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Jan 19, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Jan 16, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Jan 15, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Jan 14, 202620,128.4820,128.4820,128.4821,180.0020,128.48--
Jan 13, 202620,085.8120,085.8120,085.8121,180.0020,085.81--
Jan 9, 202620,085.8120,085.8120,085.8121,180.0020,085.81--
Jan 8, 202620,085.8120,085.8120,085.8121,180.0020,085.81--
Jan 7, 202620,085.8120,085.8120,085.8121,180.0020,085.81--
Jan 6, 202620,085.8120,085.8120,085.8121,180.0020,085.81--
Jan 5, 202620,085.8120,085.8120,085.8121,180.0020,085.81--
Jan 2, 202620,085.8120,085.8120,085.8121,180.0020,085.81--
Dec 30, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Dec 29, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Dec 26, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Dec 24, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Dec 23, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Dec 22, 202519,129.1619,129.1619,129.1621,180.0019,129.16--
Dec 19, 202519,129.1619,129.1619,129.1621,180.0019,129.16--
Dec 18, 202519,129.1619,129.1619,129.1621,180.0019,129.16--
Dec 17, 202519,129.1619,129.1619,129.1621,180.0019,129.16--
Dec 16, 202519,129.1619,129.1619,129.1621,180.0019,129.16--
Dec 15, 202519,088.6119,088.6119,088.6121,180.0019,088.61--
Dec 12, 202519,088.6119,088.6119,088.6121,180.0019,088.61--
Dec 11, 202519,088.6119,088.6119,088.6121,180.0019,088.61--
Dec 10, 202519,088.6119,088.6119,088.6121,180.0019,088.61--
Dec 9, 202519,088.6119,088.6119,088.6121,180.0019,088.61--
Dec 5, 202519,088.6119,088.6119,088.6121,180.0019,088.61--
Dec 4, 202519,088.6119,088.6119,088.6121,180.0019,088.61--
Dec 3, 202519,088.6119,088.6119,088.6121,180.0019,088.61--
Dec 2, 202519,088.6119,088.6119,088.6121,180.0019,088.61--
Dec 1, 202519,088.6119,088.6119,088.6121,180.0019,088.61--
Nov 28, 202519,088.6119,088.6119,088.6121,180.0019,088.61--
Nov 27, 202519,088.6119,088.6119,088.6121,180.0019,088.61--
Nov 26, 202519,088.6119,088.6119,088.6121,180.0019,088.61--
Nov 25, 202519,088.6119,088.6119,088.6121,180.0019,088.61--
Nov 24, 202519,088.6119,088.6119,088.6121,180.0019,088.61--
Nov 21, 202518,179.4518,179.4518,179.4521,180.0018,179.45--
Nov 20, 202518,179.4518,179.4518,179.4521,180.0018,179.45--
Nov 19, 202518,179.4518,179.4518,179.4521,180.0018,179.45--
Nov 18, 202518,179.4518,179.4518,179.4521,180.0018,179.45--
Nov 14, 202518,179.4518,179.4518,179.4521,180.0018,179.45--
Nov 13, 202518,179.4518,179.4518,179.4521,180.0018,179.45--
Nov 12, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Nov 11, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Nov 10, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Nov 7, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Nov 6, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Nov 5, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Nov 4, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Oct 31, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Oct 30, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Oct 29, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Oct 28, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Oct 27, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Oct 24, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Oct 23, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Oct 22, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Oct 21, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Oct 20, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Oct 17, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Oct 16, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Oct 15, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Oct 14, 202518,140.9218,140.9218,140.9221,180.0018,140.92--
Oct 10, 202518,102.4618,102.4618,102.4621,180.0018,102.46--
Oct 9, 202518,102.4618,102.4618,102.4621,180.0018,102.46--
Oct 8, 202518,102.4618,102.4618,102.4621,180.0018,102.46--