Skip to main content
Banco de Occidente S.A. (BVC:OCCIDENTE)
Colombia flag Colombia · Delayed Price · Currency is COP
22,740
0.00 (0.00%)
At close: Dec 4, 2025

Banco de Occidente Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522,740.0022,740.0022,740.0022,740.0022,740.00--
Dec 4, 202522,740.0022,740.0022,740.0022,740.0022,740.00--
Dec 3, 202522,740.0022,740.0022,740.0022,740.0022,740.00--
Dec 2, 202522,740.0022,740.0022,740.0022,740.0022,740.00--
Dec 1, 202522,740.0022,740.0022,740.0022,740.0022,740.00-800
Nov 28, 202522,740.0022,740.0022,740.0022,740.0022,740.00-875
Nov 27, 202522,740.0022,740.0022,740.0022,740.0022,740.00--
Nov 26, 202522,740.0022,740.0022,740.0022,740.0022,740.00-0.70%588
Nov 25, 202522,900.0022,900.0022,900.0022,900.0022,900.00--
Nov 24, 202522,767.0022,767.0022,767.0022,900.0022,767.00--
Nov 21, 202522,767.0022,767.0022,767.0022,900.0022,767.00--
Nov 20, 202522,900.0022,900.0022,900.0022,900.0022,767.00-2.14%832
Nov 19, 202523,264.1023,264.1023,264.1023,400.0023,264.10--
Nov 18, 202523,264.1023,264.1023,264.1023,400.0023,264.10--
Nov 14, 202523,264.1023,264.1023,264.1023,400.0023,264.10--
Nov 13, 202523,264.1023,264.1023,264.1023,400.0023,264.10--
Nov 12, 202523,264.1023,264.1023,264.1023,400.0023,264.10-45
Nov 11, 202523,400.0023,400.0023,400.0023,400.0023,264.1011.43%400
Nov 10, 202520,878.0420,878.0420,878.0421,000.0020,878.03--
Nov 7, 202520,878.0420,878.0420,878.0421,000.0020,878.03--
Nov 6, 202521,000.0021,000.0021,000.0021,000.0020,878.037.36%475
Nov 5, 202519,446.4019,446.4019,446.4019,560.0019,446.40--
Nov 4, 202519,446.4019,446.4019,446.4019,560.0019,446.40--
Oct 31, 202519,446.4019,446.4019,446.4019,560.0019,446.40--
Oct 30, 202519,446.4019,446.4019,446.4019,560.0019,446.40--
Oct 29, 202519,446.4019,446.4019,446.4019,560.0019,446.40--
Oct 28, 202519,446.4019,446.4019,446.4019,560.0019,446.40--
Oct 27, 202519,314.1719,314.1719,314.1719,560.0019,314.17--
Oct 24, 202519,314.1719,314.1719,314.1719,560.0019,314.17--
Oct 23, 202519,314.1719,314.1719,314.1719,560.0019,314.17--
Oct 22, 202519,314.1719,314.1719,314.1719,560.0019,314.17--
Oct 21, 202519,314.1719,314.1719,314.1719,560.0019,314.17--
Oct 20, 202519,560.0019,560.0019,560.0019,560.0019,314.170.31%1,180
Oct 17, 202519,254.9319,254.9319,254.9319,500.0019,254.92--
Oct 16, 202519,254.9319,254.9319,254.9319,500.0019,254.92-384
Oct 15, 202519,254.9319,254.9319,254.9319,500.0019,254.92--
Oct 14, 202519,500.0019,500.0019,500.0019,500.0019,254.92-4.88%1,583
Oct 10, 202520,242.3620,242.3620,242.3620,500.0020,242.36--
Oct 9, 202520,242.3620,242.3620,242.3620,500.0020,242.36--
Oct 8, 202520,242.3620,242.3620,242.3620,500.0020,242.36--
Oct 7, 202520,242.3620,242.3620,242.3620,500.0020,242.36--
Oct 6, 202520,242.3620,242.3620,242.3620,500.0020,242.36--
Oct 3, 202520,242.3620,242.3620,242.3620,500.0020,242.36--
Oct 2, 202520,242.3620,242.3620,242.3620,500.0020,242.36--
Oct 1, 202520,242.3620,242.3620,242.3620,500.0020,242.36--
Sep 30, 202520,242.3620,242.3620,242.3620,500.0020,242.36--
Sep 29, 202520,242.3620,242.3620,242.3620,500.0020,242.36--
Sep 26, 202520,242.3620,242.3620,242.3620,500.0020,242.36--
Sep 25, 202520,242.3620,242.3620,242.3620,500.0020,242.36--
Sep 24, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Sep 23, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Sep 22, 202520,111.0320,111.0320,111.0320,500.0020,111.03-48
Sep 19, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Sep 18, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Sep 17, 202520,500.0020,500.0020,500.0020,500.0020,111.03-3,100
Sep 16, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Sep 15, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Sep 12, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Sep 11, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Sep 10, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Sep 9, 202520,500.0020,500.0020,500.0020,500.0020,111.03-5,000
Sep 8, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Sep 5, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Sep 4, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Sep 3, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Sep 2, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Sep 1, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Aug 29, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Aug 28, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Aug 27, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Aug 26, 202520,111.0320,111.0320,111.0320,500.0020,111.03--
Aug 25, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Aug 22, 202520,500.0020,500.0020,500.0020,500.0019,980.55-1,500
Aug 21, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Aug 20, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Aug 19, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Aug 15, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Aug 14, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Aug 13, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Aug 12, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Aug 11, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Aug 8, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Aug 6, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Aug 5, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Aug 4, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Aug 1, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Jul 31, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Jul 30, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Jul 29, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Jul 28, 202519,980.5519,980.5519,980.5520,500.0019,980.55--
Jul 25, 202519,850.9219,850.9219,850.9220,500.0019,850.92--
Jul 24, 202520,500.0020,500.0020,500.0020,500.0019,850.92-974
Jul 23, 202519,850.9219,850.9219,850.9220,500.0019,850.92-15
Jul 22, 202519,850.9219,850.9219,850.9220,500.0019,850.92--
Jul 21, 202519,850.9219,850.9219,850.9220,500.0019,850.92--
Jul 18, 202519,850.9219,850.9219,850.9220,500.0019,850.92--
Jul 17, 202519,850.9219,850.9219,850.9220,500.0019,850.92--
Jul 16, 202519,850.9219,850.9219,850.9220,500.0019,850.92--
Jul 15, 202519,850.9219,850.9219,850.9220,500.0019,850.92--
Jul 14, 202519,850.9219,850.9219,850.9220,500.0019,850.92--