Cementos Argos S.A. (BVC:PFCEMARGOS)
Colombia
· Delayed Price · Currency is COP 13,500
0.00 (0.00%)
At close: Mar 6, 2026
Cementos Argos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,925 |
| Mar 5, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 2,143 |
| Mar 4, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 2,065 |
| Mar 3, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 3,855 |
| Mar 2, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,564 |
| Feb 27, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 2,968 |
| Feb 26, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 2,021 |
| Feb 25, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 975 |
| Feb 24, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 930 |
| Feb 23, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,395 |
| Feb 20, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 748 |
| Feb 19, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 303 |
| Feb 18, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 862 |
| Feb 17, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 834 |
| Feb 16, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,473 |
| Feb 13, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,332 |
| Feb 12, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,824 |
| Feb 11, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 4,096 |
| Feb 10, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 855 |
| Feb 9, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 711 |
| Feb 6, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 3,862 |
| Feb 5, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 3,739 |
| Feb 4, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 4,877 |
| Feb 3, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.74% | 9,904 |
| Feb 2, 2026 | 13,400.00 | 13,640.00 | 13,400.00 | 13,600.00 | 13,600.00 | 1.95% | 11,755 |
| Jan 30, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 717 |
| Jan 29, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,260 |
| Jan 28, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,491 |
| Jan 27, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 3,144 |
| Jan 26, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 2,851 |
| Jan 23, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 2,187 |
| Jan 22, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 3,439 |
| Jan 21, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,040 |
| Jan 20, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 3,004 |
| Jan 19, 2026 | 12,980.00 | 13,340.00 | 12,980.00 | 13,340.00 | 13,340.00 | - | 5,880 |
| Jan 16, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 2,409 |
| Jan 15, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,718 |
| Jan 14, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 3,579 |
| Jan 13, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,466 |
| Jan 9, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,069 |
| Jan 8, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 590 |
| Jan 7, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,038 |
| Jan 6, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,752 |
| Jan 5, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,141 |
| Jan 2, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,959 |
| Dec 30, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 926 |
| Dec 29, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 2,017 |
| Dec 26, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,648 |
| Dec 24, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 412 |
| Dec 23, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 784 |
| Dec 22, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,423 |
| Dec 19, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 2,186 |
| Dec 18, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,241 |
| Dec 17, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 929 |
| Dec 16, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 527 |
| Dec 15, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 2,543 |
| Dec 12, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,389 |
| Dec 11, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 299 |
| Dec 10, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 2,424 |
| Dec 9, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 3,552 |
| Dec 5, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,430 |
| Dec 4, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,123 |
| Dec 3, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 3,005 |
| Dec 2, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,424 |
| Dec 1, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,779 |
| Nov 28, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 955 |
| Nov 27, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 835 |
| Nov 26, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | -0.15% | 3,075 |
| Nov 25, 2025 | 13,263.75 | 13,263.75 | 13,263.75 | 13,360.00 | 13,263.75 | - | 1,183 |
| Nov 24, 2025 | 13,263.75 | 13,263.75 | 13,263.75 | 13,360.00 | 13,263.75 | - | 2,875 |
| Nov 21, 2025 | 13,263.75 | 13,263.75 | 13,263.75 | 13,360.00 | 13,263.75 | - | 2,476 |
| Nov 20, 2025 | 13,263.75 | 13,263.75 | 13,263.75 | 13,360.00 | 13,263.75 | - | 1,602 |
| Nov 19, 2025 | 13,263.75 | 13,263.75 | 13,263.75 | 13,360.00 | 13,263.75 | - | 5,441 |
| Nov 18, 2025 | 13,280.00 | 13,360.00 | 13,280.00 | 13,360.00 | 13,263.75 | 8.79% | 6,008 |
| Nov 14, 2025 | 12,191.53 | 12,191.53 | 12,191.53 | 12,280.00 | 12,191.53 | - | 1,497 |
| Nov 13, 2025 | 12,191.53 | 12,191.53 | 12,191.53 | 12,280.00 | 12,191.53 | - | 1,918 |
| Nov 12, 2025 | 12,191.53 | 12,191.53 | 12,191.53 | 12,280.00 | 12,191.53 | - | 872 |
| Nov 11, 2025 | 12,191.53 | 12,191.53 | 12,191.53 | 12,280.00 | 12,191.53 | - | 1,969 |
| Nov 10, 2025 | 12,191.53 | 12,191.53 | 12,191.53 | 12,280.00 | 12,191.53 | - | 2,257 |
| Nov 7, 2025 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,191.53 | 1.82% | 6,991 |
| Nov 6, 2025 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 11,973.12 | - | 3,970 |
| Nov 5, 2025 | 11,973.12 | 11,973.12 | 11,973.12 | 12,060.00 | 11,973.12 | - | 2,601 |
| Nov 4, 2025 | 11,973.12 | 11,973.12 | 11,973.12 | 12,060.00 | 11,973.12 | - | 3,010 |
| Oct 31, 2025 | 11,973.12 | 11,973.12 | 11,973.12 | 12,060.00 | 11,973.12 | - | 2,569 |
| Oct 30, 2025 | 11,973.12 | 11,973.12 | 11,973.12 | 12,060.00 | 11,973.12 | - | 2,996 |
| Oct 29, 2025 | 11,973.12 | 11,973.12 | 11,973.12 | 12,060.00 | 11,973.12 | - | 2,841 |
| Oct 28, 2025 | 11,973.12 | 11,973.12 | 11,973.12 | 12,060.00 | 11,973.12 | - | 5,663 |
| Oct 27, 2025 | 12,340.00 | 12,340.00 | 12,060.00 | 12,060.00 | 11,973.12 | -2.74% | 6,776 |
| Oct 24, 2025 | 12,310.67 | 12,310.67 | 12,310.67 | 12,400.00 | 12,310.67 | - | 812 |
| Oct 23, 2025 | 12,310.67 | 12,310.67 | 12,310.67 | 12,400.00 | 12,310.67 | - | 1,099 |
| Oct 22, 2025 | 12,310.67 | 12,310.67 | 12,310.67 | 12,400.00 | 12,310.67 | - | 761 |
| Oct 21, 2025 | 12,100.00 | 12,400.00 | 11,560.00 | 12,400.00 | 12,310.67 | -0.16% | 7,875 |
| Oct 20, 2025 | 12,330.52 | 12,330.52 | 12,330.52 | 12,420.00 | 12,330.52 | - | 1,016 |
| Oct 17, 2025 | 12,330.52 | 12,330.52 | 12,330.52 | 12,420.00 | 12,330.52 | - | 1,568 |
| Oct 16, 2025 | 12,330.52 | 12,330.52 | 12,330.52 | 12,420.00 | 12,330.52 | - | 3,665 |
| Oct 15, 2025 | 12,330.52 | 12,330.52 | 12,330.52 | 12,420.00 | 12,330.52 | - | 777 |
| Oct 14, 2025 | 12,330.52 | 12,330.52 | 12,330.52 | 12,420.00 | 12,330.52 | - | 1,351 |
| Oct 10, 2025 | 12,330.52 | 12,330.52 | 12,330.52 | 12,420.00 | 12,330.52 | - | 767 |
| Oct 9, 2025 | 12,330.52 | 12,330.52 | 12,330.52 | 12,420.00 | 12,330.52 | - | 2,231 |
| Oct 8, 2025 | 12,440.00 | 12,440.00 | 12,420.00 | 12,420.00 | 12,330.52 | - | 3,937 |