Skip to main content
Riopaila Castilla S.A. (BVC:RIOPAILIND)
Colombia flag Colombia · Delayed Price · Currency is COP
11,200
0.00 (0.00%)
At close: Dec 4, 2025

Riopaila Castilla Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Dec 3, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Dec 2, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Dec 1, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Nov 28, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Nov 27, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Nov 26, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Nov 25, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Nov 24, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Nov 21, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Nov 20, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Nov 19, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Nov 18, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Nov 14, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Nov 13, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Nov 12, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Nov 11, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Nov 10, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Nov 7, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Nov 6, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Nov 5, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Nov 4, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Oct 31, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Oct 30, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Oct 29, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Oct 28, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Oct 27, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Oct 24, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Oct 23, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Oct 22, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Oct 21, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Oct 20, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Oct 17, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Oct 16, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Oct 15, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Oct 14, 20259,900.089,900.089,900.0811,200.009,900.08--
Oct 10, 20259,900.089,900.089,900.0811,200.009,900.08--
Oct 9, 20259,900.089,900.089,900.0811,200.009,900.08--
Oct 8, 20259,900.089,900.089,900.0811,200.009,900.08--
Oct 7, 20259,900.089,900.089,900.0811,200.009,900.08--
Oct 6, 20259,900.089,900.089,900.0811,200.009,900.08--
Oct 3, 20259,900.089,900.089,900.0811,200.009,900.08--
Oct 2, 20259,900.089,900.089,900.0811,200.009,900.08--
Oct 1, 20259,900.089,900.089,900.0811,200.009,900.08--
Sep 30, 20259,900.089,900.089,900.0811,200.009,900.08--
Sep 29, 20259,900.089,900.089,900.0811,200.009,900.08--
Sep 26, 20259,900.089,900.089,900.0811,200.009,900.08--
Sep 25, 20259,900.089,900.089,900.0811,200.009,900.08--
Sep 24, 20259,900.089,900.089,900.0811,200.009,900.08--
Sep 23, 20259,900.089,900.089,900.0811,200.009,900.08--
Sep 22, 20259,900.089,900.089,900.0811,200.009,900.08--
Sep 19, 20259,900.089,900.089,900.0811,200.009,900.08--
Sep 18, 20259,900.089,900.089,900.0811,200.009,900.08--
Sep 17, 20259,900.089,900.089,900.0811,200.009,900.08--
Sep 16, 20259,307.849,307.849,307.8411,200.009,307.84--
Sep 15, 20259,307.849,307.849,307.8411,200.009,307.84--
Sep 12, 20259,307.849,307.849,307.8411,200.009,307.84--
Sep 11, 20259,307.849,307.849,307.8411,200.009,307.84--
Sep 10, 20259,307.849,307.849,307.8411,200.009,307.84--
Sep 9, 20259,307.849,307.849,307.8411,200.009,307.84--
Sep 8, 20259,307.849,307.849,307.8411,200.009,307.84--
Sep 5, 20259,307.849,307.849,307.8411,200.009,307.84--
Sep 4, 20259,307.849,307.849,307.8411,200.009,307.84--
Sep 3, 20259,307.849,307.849,307.8411,200.009,307.84--
Sep 2, 20259,307.849,307.849,307.8411,200.009,307.84--
Sep 1, 20259,307.849,307.849,307.8411,200.009,307.84--
Aug 29, 20259,307.849,307.849,307.8411,200.009,307.84--
Aug 28, 20259,307.849,307.849,307.8411,200.009,307.84--
Aug 27, 20259,307.849,307.849,307.8411,200.009,307.84--
Aug 26, 20259,307.849,307.849,307.8411,200.009,307.84--
Aug 25, 20259,307.849,307.849,307.8411,200.009,307.84--
Aug 22, 20259,307.849,307.849,307.8411,200.009,307.84--
Aug 21, 20259,307.849,307.849,307.8411,200.009,307.84--
Aug 20, 20259,307.849,307.849,307.8411,200.009,307.84--
Aug 19, 20259,307.849,307.849,307.8411,200.009,307.84--
Aug 15, 20259,307.849,307.849,307.8411,200.009,307.84--
Aug 14, 20259,307.849,307.849,307.8411,200.009,307.84--
Aug 13, 20259,307.849,307.849,307.8411,200.009,307.84--
Aug 12, 20258,751.048,751.048,751.0411,200.008,751.03--
Aug 11, 20258,751.048,751.048,751.0411,200.008,751.03--
Aug 8, 20258,751.048,751.048,751.0411,200.008,751.03--
Aug 6, 20258,751.048,751.048,751.0411,200.008,751.03--
Aug 5, 20258,751.048,751.048,751.0411,200.008,751.03--
Aug 4, 20258,751.048,751.048,751.0411,200.008,751.03--
Aug 1, 20258,751.048,751.048,751.0411,200.008,751.03--
Jul 31, 20258,751.048,751.048,751.0411,200.008,751.03--
Jul 30, 20258,751.048,751.048,751.0411,200.008,751.03--
Jul 29, 20258,751.048,751.048,751.0411,200.008,751.03--
Jul 28, 20258,751.048,751.048,751.0411,200.008,751.03--
Jul 25, 20258,751.048,751.048,751.0411,200.008,751.03--
Jul 24, 20258,751.048,751.048,751.0411,200.008,751.03--
Jul 23, 20258,751.048,751.048,751.0411,200.008,751.03--
Jul 22, 20258,751.048,751.048,751.0411,200.008,751.03--
Jul 21, 20258,751.048,751.048,751.0411,200.008,751.03--
Jul 18, 20258,751.048,751.048,751.0411,200.008,751.03--
Jul 17, 20258,751.048,751.048,751.0411,200.008,751.03--
Jul 16, 20258,751.048,751.048,751.0411,200.008,751.03--
Jul 15, 20258,227.548,227.548,227.5411,200.008,227.54--
Jul 14, 20258,227.548,227.548,227.5411,200.008,227.54--
Jul 11, 20258,227.548,227.548,227.5411,200.008,227.54--