Skip to main content
Riopaila Castilla S.A. (BVC:RIOPAILIND)
Colombia flag Colombia · Delayed Price · Currency is COP
11,200
0.00 (0.00%)
At close: Mar 5, 2026

Riopaila Castilla Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202611,200.0011,200.0011,200.0011,200.0011,200.00--
Mar 4, 202611,200.0011,200.0011,200.0011,200.0011,200.00--
Mar 3, 202611,200.0011,200.0011,200.0011,200.0011,200.00--
Mar 2, 202611,200.0011,200.0011,200.0011,200.0011,200.00--
Feb 27, 202611,200.0011,200.0011,200.0011,200.0011,200.00--
Feb 26, 202611,200.0011,200.0011,200.0011,200.0011,200.00--
Feb 25, 202611,200.0011,200.0011,200.0011,200.0011,200.00--
Feb 24, 202611,200.0011,200.0011,200.0011,200.0011,200.00--
Feb 23, 202611,200.0011,200.0011,200.0011,200.0011,200.00--
Feb 20, 202611,200.0011,200.0011,200.0011,200.0011,200.00--
Feb 19, 202611,200.0011,200.0011,200.0011,200.0011,200.00--
Feb 18, 202611,200.0011,200.0011,200.0011,200.0011,200.00--
Feb 17, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Feb 16, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Feb 13, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Feb 12, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Feb 11, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Feb 10, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Feb 9, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Feb 6, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Feb 5, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Feb 4, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Feb 3, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Feb 2, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Jan 30, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Jan 29, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Jan 28, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Jan 27, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Jan 26, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Jan 23, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Jan 22, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Jan 21, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Jan 20, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Jan 19, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Jan 16, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Jan 15, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Jan 14, 202610,530.0010,530.0010,530.0011,200.0010,530.00--
Jan 13, 20269,900.089,900.089,900.0811,200.009,900.08--
Jan 9, 20269,900.089,900.089,900.0811,200.009,900.08--
Jan 8, 20269,900.089,900.089,900.0811,200.009,900.08--
Jan 7, 20269,900.089,900.089,900.0811,200.009,900.08--
Jan 6, 20269,900.089,900.089,900.0811,200.009,900.08--
Jan 5, 20269,900.089,900.089,900.0811,200.009,900.08--
Jan 2, 20269,900.089,900.089,900.0811,200.009,900.08--
Dec 30, 20259,900.089,900.089,900.0811,200.009,900.08--
Dec 29, 20259,900.089,900.089,900.0811,200.009,900.08--
Dec 26, 20259,900.089,900.089,900.0811,200.009,900.08--
Dec 24, 20259,900.089,900.089,900.0811,200.009,900.08--
Dec 23, 20259,900.089,900.089,900.0811,200.009,900.08--
Dec 22, 20259,900.089,900.089,900.0811,200.009,900.08--
Dec 19, 20259,900.089,900.089,900.0811,200.009,900.08--
Dec 18, 20259,900.089,900.089,900.0811,200.009,900.08--
Dec 17, 20259,900.089,900.089,900.0811,200.009,900.08--
Dec 16, 20259,900.089,900.089,900.0811,200.009,900.08--
Dec 15, 20259,307.849,307.849,307.8411,200.009,307.84--
Dec 12, 20259,307.849,307.849,307.8411,200.009,307.84--
Dec 11, 20259,307.849,307.849,307.8411,200.009,307.84--
Dec 10, 20259,307.849,307.849,307.8411,200.009,307.84--
Dec 9, 20259,307.849,307.849,307.8411,200.009,307.84--
Dec 5, 20259,307.849,307.849,307.8411,200.009,307.84--
Dec 4, 20259,307.849,307.849,307.8411,200.009,307.84--
Dec 3, 20259,307.849,307.849,307.8411,200.009,307.84--
Dec 2, 20259,307.849,307.849,307.8411,200.009,307.84--
Dec 1, 20259,307.849,307.849,307.8411,200.009,307.84--
Nov 28, 20259,307.849,307.849,307.8411,200.009,307.84--
Nov 27, 20259,307.849,307.849,307.8411,200.009,307.84--
Nov 26, 20259,307.849,307.849,307.8411,200.009,307.84--
Nov 25, 20259,307.849,307.849,307.8411,200.009,307.84--
Nov 24, 20259,307.849,307.849,307.8411,200.009,307.84--
Nov 21, 20259,307.849,307.849,307.8411,200.009,307.84--
Nov 20, 20259,307.849,307.849,307.8411,200.009,307.84--
Nov 19, 20259,307.849,307.849,307.8411,200.009,307.84--
Nov 18, 20258,751.048,751.048,751.0411,200.008,751.03--
Nov 14, 20258,751.048,751.048,751.0411,200.008,751.03--
Nov 13, 20258,751.048,751.048,751.0411,200.008,751.03--
Nov 12, 20258,751.048,751.048,751.0411,200.008,751.03--
Nov 11, 20258,751.048,751.048,751.0411,200.008,751.03--
Nov 10, 20258,751.048,751.048,751.0411,200.008,751.03--
Nov 7, 20258,751.048,751.048,751.0411,200.008,751.03--
Nov 6, 20258,751.048,751.048,751.0411,200.008,751.03--
Nov 5, 20258,751.048,751.048,751.0411,200.008,751.03--
Nov 4, 20258,751.048,751.048,751.0411,200.008,751.03--
Oct 31, 20258,751.048,751.048,751.0411,200.008,751.03--
Oct 30, 20258,751.048,751.048,751.0411,200.008,751.03--
Oct 29, 20258,751.048,751.048,751.0411,200.008,751.03--
Oct 28, 20258,751.048,751.048,751.0411,200.008,751.03--
Oct 27, 20258,751.048,751.048,751.0411,200.008,751.03--
Oct 24, 20258,751.048,751.048,751.0411,200.008,751.03--
Oct 23, 20258,751.048,751.048,751.0411,200.008,751.03--
Oct 22, 20258,751.048,751.048,751.0411,200.008,751.03--
Oct 21, 20258,751.048,751.048,751.0411,200.008,751.03--
Oct 20, 20258,751.048,751.048,751.0411,200.008,751.03--
Oct 17, 20258,751.048,751.048,751.0411,200.008,751.03--
Oct 16, 20258,751.048,751.048,751.0411,200.008,751.03--
Oct 15, 20258,751.048,751.048,751.0411,200.008,751.03--
Oct 14, 20258,227.548,227.548,227.5411,200.008,227.54--
Oct 10, 20258,227.548,227.548,227.5411,200.008,227.54--
Oct 9, 20258,227.548,227.548,227.5411,200.008,227.54--
Oct 8, 20258,227.548,227.548,227.5411,200.008,227.54--
Oct 7, 20258,227.548,227.548,227.5411,200.008,227.54--