Skip to main content
Banco Comercial AV Villas S.A. (BVC:VILLAS)
Colombia flag Colombia · Delayed Price · Currency is COP
1,900.00
0.00 (0.00%)
At close: Dec 4, 2025

Banco Comercial AV Villas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251,900.001,900.001,900.001,900.001,900.00--
Dec 3, 20251,900.001,900.001,900.001,900.001,900.00--
Dec 2, 20251,900.001,900.001,900.001,900.001,900.00--
Dec 1, 20251,900.001,900.001,900.001,900.001,900.00--
Nov 28, 20251,900.001,900.001,900.001,900.001,900.00-16
Nov 27, 20251,900.001,900.001,900.001,900.001,900.00-18,484
Nov 26, 20251,900.001,900.001,900.001,900.001,900.00--
Nov 25, 20251,900.001,900.001,900.001,900.001,900.00--
Nov 24, 20251,900.001,900.001,900.001,900.001,900.00--
Nov 21, 20251,900.001,900.001,900.001,900.001,900.00--
Nov 20, 20251,900.001,900.001,900.001,900.001,900.00--
Nov 19, 20251,900.001,900.001,900.001,900.001,900.00--
Nov 18, 20251,900.001,900.001,900.001,900.001,900.00--
Nov 14, 20251,900.001,900.001,900.001,900.001,900.00--
Nov 13, 20251,900.001,900.001,900.001,900.001,900.00--
Nov 12, 20251,900.001,900.001,900.001,900.001,900.00--
Nov 11, 20251,900.001,900.001,900.001,900.001,900.00--
Nov 10, 20251,900.001,900.001,900.001,900.001,900.00--
Nov 7, 20251,900.001,900.001,900.001,900.001,900.00--
Nov 6, 20251,900.001,900.001,900.001,900.001,900.00--
Nov 5, 20251,900.001,900.001,900.001,900.001,900.00--
Nov 4, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 31, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 30, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 29, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 28, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 27, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 24, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 23, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 22, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 21, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 20, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 17, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 16, 20251,900.001,900.001,900.001,900.001,900.00-3,000
Oct 15, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 14, 20251,900.001,900.001,900.001,900.001,900.00-8,450
Oct 10, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 9, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 8, 20251,900.001,900.001,900.001,900.001,900.00-4,181
Oct 7, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 6, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 3, 20251,900.001,900.001,900.001,900.001,900.00--
Oct 2, 20251,900.001,900.001,900.001,900.001,900.00-1,003
Oct 1, 20251,900.001,900.001,900.001,900.001,900.00--
Sep 30, 20251,900.001,900.001,900.001,900.001,900.00--
Sep 29, 20251,900.001,900.001,900.001,900.001,900.00--
Sep 26, 20251,900.001,900.001,900.001,900.001,900.00--
Sep 25, 20251,900.001,900.001,900.001,900.001,900.00--
Sep 24, 20251,900.001,900.001,900.001,900.001,900.00--
Sep 23, 20251,900.001,900.001,900.001,900.001,900.00--
Sep 22, 20251,900.001,900.001,900.001,900.001,900.00--
Sep 19, 20251,900.001,900.001,900.001,900.001,900.00-34
Sep 18, 20251,900.001,900.001,900.001,900.001,900.00--
Sep 17, 20251,900.001,900.001,900.001,900.001,900.00-124
Sep 16, 20251,900.001,900.001,900.001,900.001,900.00--
Sep 15, 20251,900.001,900.001,900.001,900.001,900.00--
Sep 12, 20251,900.001,900.001,900.001,900.001,900.00--
Sep 11, 20251,900.001,900.001,900.001,900.001,900.00--
Sep 10, 20251,900.001,900.001,900.001,900.001,900.00--
Sep 9, 20251,900.001,900.001,900.001,900.001,900.00--
Sep 8, 20251,900.001,900.001,900.001,900.001,900.00-3,100
Sep 5, 20251,900.001,900.001,900.001,900.001,900.00-3,000
Sep 4, 20251,900.001,900.001,900.001,900.001,900.00-1
Sep 3, 20251,900.001,900.001,900.001,900.001,900.00--
Sep 2, 20251,900.001,900.001,900.001,900.001,900.00--
Sep 1, 20251,900.001,900.001,900.001,900.001,900.00--
Aug 29, 20251,900.001,900.001,900.001,900.001,900.00--
Aug 28, 20251,900.001,900.001,900.001,900.001,900.00--
Aug 27, 20251,900.001,900.001,900.001,900.001,900.00--
Aug 26, 20251,900.001,900.001,900.001,900.001,900.00--
Aug 25, 20251,900.001,900.001,900.001,900.001,900.00--
Aug 22, 20251,900.001,900.001,900.001,900.001,900.00--
Aug 21, 20251,900.001,900.001,900.001,900.001,900.00--
Aug 20, 20251,900.001,900.001,900.001,900.001,900.00--
Aug 19, 20251,900.001,900.001,900.001,900.001,900.00--
Aug 15, 20251,900.001,900.001,900.001,900.001,900.00--
Aug 14, 20251,900.001,900.001,900.001,900.001,900.00--
Aug 13, 20251,900.001,900.001,900.001,900.001,900.00-1,265
Aug 12, 20251,900.001,900.001,900.001,900.001,900.00--
Aug 11, 20251,900.001,900.001,900.001,900.001,900.00--
Aug 8, 20251,900.001,900.001,900.001,900.001,900.00--
Aug 6, 20251,900.001,900.001,900.001,900.001,900.00-9.52%8,973
Aug 5, 20252,100.002,100.002,100.002,100.002,100.00--
Aug 4, 20252,100.002,100.002,100.002,100.002,100.00--
Aug 1, 20252,100.002,100.002,100.002,100.002,100.00-1,527
Jul 31, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 30, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 29, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 28, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 25, 20252,100.002,100.002,100.002,100.002,100.00-731
Jul 24, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 23, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 22, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 21, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 18, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 17, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 16, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 15, 20252,100.002,100.002,100.002,100.002,100.00-2
Jul 14, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 11, 20252,100.002,100.002,100.002,100.002,100.00--