American Airlines Group Inc. (BVL:AAL)
Peru
· Delayed Price · Currency is PEN · Price in USD 11.70
-0.85 (-6.77%)
At close: Mar 5, 2026
American Airlines Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -6.77% | 200 |
| Mar 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.09% | 1,000 |
| Mar 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Mar 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 100 |
| Feb 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -14.24% | 1,000 |
| Feb 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 6, 2026 | 14.85 | 15.10 | 14.85 | 15.10 | 15.10 | 6.71% | 1,356 |
| Feb 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -9.58% | 950 |
| Feb 4, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Feb 3, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Feb 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 21, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 15, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -4.40% | 1,033 |
| Jan 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Jan 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Jan 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Jan 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Jan 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Jan 7, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 5.61% | 353 |
| Jan 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jan 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jan 2, 2026 | 15.35 | 15.60 | 14.90 | 15.50 | 15.50 | - | 19,540 |
| Dec 31, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Dec 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Dec 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Dec 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.13% | 1,000 |
| Dec 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Dec 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Dec 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4.23% | 200 |
| Dec 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.54% | 364 |
| Dec 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Dec 17, 2025 | 15.95 | 15.95 | 15.70 | 15.75 | 15.75 | -1.81% | 4,741 |
| Dec 16, 2025 | 15.93 | 16.04 | 15.93 | 16.04 | 16.04 | 6.51% | 510 |
| Dec 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - | - |
| Dec 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - | - |
| Dec 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - | - |
| Dec 10, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 3.86% | 360 |
| Dec 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Dec 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Dec 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.97% | 100 |
| Dec 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.67% | 1,500 |
| Dec 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Nov 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Nov 27, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Nov 26, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 12.06% | 1,000 |
| Nov 25, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Nov 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Nov 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Nov 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Nov 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Nov 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -10.82% | 5,250 |
| Nov 17, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Nov 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | 5 |
| Nov 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | 11 |
| Nov 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Nov 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Nov 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.29% | 4,322 |
| Nov 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 2.81% | 2,025 |
| Nov 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Nov 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.90% | 205 |
| Nov 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Nov 3, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -3.20% | 530 |
| Oct 31, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Oct 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Oct 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | 50 |
| Oct 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | 66 |
| Oct 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Oct 24, 2025 | 13.43 | 13.77 | 13.43 | 13.74 | 13.74 | 16.15% | 19,365 |
| Oct 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Oct 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Oct 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Oct 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Oct 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Oct 16, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -4.60% | 350 |
| Oct 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 6.26% | 3,993 |
| Oct 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Oct 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |