American Airlines Group Inc. (BVL:AAL)
Peru
· Delayed Price · Currency is PEN · Price in USD 14.50
0.00 (0.00%)
At close: Dec 5, 2025
American Airlines Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Dec 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Dec 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.97% | 100 |
| Dec 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.67% | 1,500 |
| Dec 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Nov 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Nov 27, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Nov 26, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 12.06% | 1,000 |
| Nov 25, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Nov 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Nov 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Nov 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Nov 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Nov 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -10.82% | 5,250 |
| Nov 17, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Nov 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | 5 |
| Nov 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | 11 |
| Nov 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Nov 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Nov 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.29% | 4,322 |
| Nov 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 2.81% | 2,025 |
| Nov 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Nov 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.90% | 205 |
| Nov 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Nov 3, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -3.20% | 530 |
| Oct 31, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Oct 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Oct 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | 50 |
| Oct 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | 66 |
| Oct 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Oct 24, 2025 | 13.43 | 13.77 | 13.43 | 13.74 | 13.74 | 16.15% | 19,365 |
| Oct 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Oct 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Oct 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Oct 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Oct 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Oct 16, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -4.60% | 350 |
| Oct 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 6.26% | 3,993 |
| Oct 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Oct 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Oct 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Oct 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.95% | 300 |
| Oct 7, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
| Oct 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
| Oct 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.49% | 1,001 |
| Oct 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.79% | 1,754 |
| Oct 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 30, 2025 | 11.30 | 11.30 | 11.19 | 11.19 | 11.19 | -1.84% | 3,205 |
| Sep 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Sep 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Sep 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.55% | 1,749 |
| Sep 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
| Sep 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
| Sep 22, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -6.07% | 500 |
| Sep 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 18, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 17, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -3.02% | 1,250 |
| Sep 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 2 |
| Sep 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 10 |
| Sep 4, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 1, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Aug 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Aug 28, 2025 | 13.18 | 13.25 | 13.18 | 13.25 | 13.25 | -1.56% | 4,800 |
| Aug 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Aug 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Aug 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Aug 22, 2025 | 13.31 | 13.46 | 13.31 | 13.46 | 13.46 | 2.75% | 2,744 |
| Aug 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Aug 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Aug 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Aug 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Aug 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | 9,000 |
| Aug 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 13, 2025 | 13.01 | 13.01 | 13.00 | 13.00 | 13.00 | 0.78% | 4,852 |
| Aug 12, 2025 | 12.39 | 12.90 | 12.39 | 12.90 | 12.90 | 11.21% | 10,586 |
| Aug 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 30, 2025 | 11.54 | 11.60 | 11.54 | 11.60 | 11.60 | - | 4,298 |
| Jul 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 24, 2025 | 11.59 | 11.80 | 11.59 | 11.60 | 11.60 | -7.35% | 4,290 |
| Jul 22, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | - |
| Jul 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | - |
| Jul 18, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | - |
| Jul 17, 2025 | 12.43 | 12.52 | 12.43 | 12.52 | 12.52 | 0.81% | 2,521 |
| Jul 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | - |
| Jul 15, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 50 |
| Jul 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | - |