Apple Inc. (BVL:AAPL)
Peru
· Delayed Price · Currency is PEN · Price in USD 256.00
-3.00 (-1.16%)
At close: Mar 6, 2026
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.16% | 50 |
| Mar 5, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -2.04% | 50 |
| Mar 4, 2026 | 262.50 | 264.40 | 262.50 | 264.40 | 264.40 | 0.72% | 794 |
| Mar 3, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | -3.95% | 277 |
| Mar 2, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | - | - |
| Feb 27, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | - | 2 |
| Feb 26, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | -0.26% | 38 |
| Feb 25, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.11% | 17 |
| Feb 24, 2026 | 272.00 | 272.00 | 271.00 | 271.00 | 271.00 | 1.35% | 137 |
| Feb 23, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | 1.48% | 28 |
| Feb 20, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | -0.11% | 10 |
| Feb 19, 2026 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | - | 2 |
| Feb 18, 2026 | 264.50 | 265.00 | 263.80 | 263.80 | 263.80 | -0.45% | 226 |
| Feb 17, 2026 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | 2.71% | 78 |
| Feb 16, 2026 | 257.00 | 257.00 | 257.00 | 258.00 | 258.00 | - | 6 |
| Feb 13, 2026 | 258.00 | 262.00 | 258.00 | 258.00 | 258.00 | -1.67% | 107 |
| Feb 12, 2026 | 271.00 | 271.00 | 262.39 | 262.39 | 262.39 | -4.93% | 1,455 |
| Feb 11, 2026 | 279.00 | 279.20 | 276.00 | 276.00 | 276.00 | 1.14% | 365 |
| Feb 10, 2026 | 272.90 | 272.90 | 272.90 | 272.90 | 272.90 | 0.18% | 96 |
| Feb 9, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | -1.84% | 205 |
| Feb 6, 2026 | 280.00 | 280.00 | 277.01 | 277.50 | 277.24 | 0.54% | 1,394 |
| Feb 5, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.74 | -0.36% | 3,601 |
| Feb 4, 2026 | 275.00 | 280.00 | 274.30 | 277.00 | 276.74 | 3.11% | 253 |
| Feb 3, 2026 | 269.80 | 269.80 | 268.65 | 268.65 | 268.40 | 1.87% | 384 |
| Feb 2, 2026 | 263.80 | 263.80 | 263.70 | 263.71 | 263.46 | 3.78% | 656 |
| Jan 30, 2026 | 253.00 | 254.10 | 253.00 | 254.10 | 253.86 | -1.70% | 134 |
| Jan 29, 2026 | 256.00 | 258.50 | 256.00 | 258.50 | 258.26 | -2.45% | 92 |
| Jan 28, 2026 | 257.20 | 265.00 | 257.20 | 265.00 | 264.75 | 2.24% | 25 |
| Jan 27, 2026 | 260.60 | 260.99 | 259.20 | 259.20 | 258.96 | 4.85% | 275 |
| Jan 26, 2026 | 246.97 | 246.97 | 246.97 | 247.20 | 246.97 | - | 3 |
| Jan 23, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 246.97 | -0.72% | 10 |
| Jan 22, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 248.77 | 1.01% | 106 |
| Jan 21, 2026 | 246.20 | 249.00 | 246.20 | 246.50 | 246.27 | 0.49% | 664 |
| Jan 20, 2026 | 251.40 | 251.40 | 245.30 | 245.30 | 245.07 | -5.96% | 523 |
| Jan 19, 2026 | 260.85 | 260.85 | 260.85 | 260.85 | 260.61 | 0.44% | 38 |
| Jan 16, 2026 | 259.46 | 259.46 | 259.46 | 259.70 | 259.46 | - | - |
| Jan 15, 2026 | 260.85 | 260.85 | 259.70 | 259.70 | 259.46 | 0.85% | 136 |
| Jan 14, 2026 | 257.51 | 257.51 | 257.51 | 257.50 | 257.26 | - | 12 |
| Jan 13, 2026 | 260.00 | 260.00 | 257.50 | 257.50 | 257.26 | -1.11% | 49 |
| Jan 12, 2026 | 259.00 | 260.40 | 259.00 | 260.40 | 260.16 | 0.62% | 76 |
| Jan 9, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.56 | 0.70% | 43 |
| Jan 8, 2026 | 262.00 | 262.00 | 257.00 | 257.00 | 256.76 | -1.91% | 515 |
| Jan 7, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 261.75 | -0.42% | 78 |
| Jan 6, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 262.85 | -3.98% | 17 |
| Jan 5, 2026 | 273.74 | 273.74 | 273.74 | 274.00 | 273.74 | - | 2 |
| Jan 2, 2026 | 273.74 | 273.74 | 273.74 | 274.00 | 273.74 | - | 2 |
| Dec 31, 2025 | 273.74 | 273.74 | 273.74 | 274.00 | 273.74 | - | 5 |
| Dec 30, 2025 | 273.74 | 273.74 | 273.74 | 274.00 | 273.74 | - | - |
| Dec 29, 2025 | 273.74 | 273.74 | 273.74 | 274.00 | 273.74 | - | 3 |
| Dec 26, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 273.74 | 0.07% | 39 |
| Dec 24, 2025 | 273.80 | 273.80 | 273.80 | 273.80 | 273.54 | 0.66% | 22 |
| Dec 23, 2025 | 270.90 | 272.00 | 270.90 | 272.00 | 271.75 | 0.41% | 368 |
| Dec 22, 2025 | 273.00 | 273.00 | 270.90 | 270.90 | 270.65 | -0.04% | 53 |
| Dec 19, 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 270.75 | -0.66% | 31 |
| Dec 18, 2025 | 272.54 | 272.54 | 272.54 | 272.80 | 272.54 | - | - |
| Dec 17, 2025 | 272.65 | 273.00 | 272.65 | 272.80 | 272.54 | -0.47% | 189 |
| Dec 16, 2025 | 273.30 | 274.10 | 273.30 | 274.10 | 273.84 | 0.18% | 67 |
| Dec 15, 2025 | 278.10 | 278.10 | 273.60 | 273.60 | 273.34 | -1.71% | 95 |
| Dec 12, 2025 | 278.35 | 278.35 | 278.35 | 278.35 | 278.09 | 0.67% | 40 |
| Dec 11, 2025 | 276.24 | 276.24 | 276.24 | 276.50 | 276.24 | - | 1 |
| Dec 10, 2025 | 276.24 | 276.24 | 276.24 | 276.50 | 276.24 | - | 1 |
| Dec 5, 2025 | 286.49 | 286.49 | 276.50 | 276.50 | 276.24 | -1.25% | 20 |
| Dec 4, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 279.74 | -2.17% | 202 |
| Dec 3, 2025 | 286.20 | 286.20 | 285.00 | 286.20 | 285.93 | - | 188 |
| Dec 2, 2025 | 286.00 | 286.20 | 283.88 | 286.20 | 285.93 | 1.44% | 948 |
| Dec 1, 2025 | 279.00 | 282.15 | 278.00 | 282.15 | 281.89 | 1.86% | 1,040 |
| Nov 28, 2025 | 276.60 | 276.99 | 276.60 | 276.99 | 276.73 | - | 24 |
| Nov 27, 2025 | 276.74 | 276.74 | 276.74 | 277.00 | 276.74 | - | 4 |
| Nov 26, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 276.74 | -0.72% | 53 |
| Nov 25, 2025 | 279.60 | 279.60 | 279.01 | 279.01 | 278.75 | 1.09% | 209 |
| Nov 24, 2025 | 273.30 | 276.00 | 273.30 | 276.00 | 275.74 | 1.28% | 251 |
| Nov 21, 2025 | 268.25 | 272.50 | 268.25 | 272.50 | 272.24 | 1.68% | 1,085 |
| Nov 20, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 267.75 | 0.07% | 101 |
| Nov 19, 2025 | 267.55 | 267.55 | 267.55 | 267.80 | 267.55 | - | 3 |
| Nov 18, 2025 | 268.30 | 268.68 | 267.80 | 267.80 | 267.55 | -0.07% | 150 |
| Nov 17, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 267.75 | -2.23% | 165 |
| Nov 14, 2025 | 274.10 | 274.10 | 274.10 | 274.10 | 273.84 | 0.68% | 149 |
| Nov 13, 2025 | 272.36 | 272.36 | 272.00 | 272.26 | 272.00 | -1.09% | 490 |
| Nov 12, 2025 | 275.00 | 275.25 | 275.00 | 275.25 | 274.99 | 0.09% | 52 |
| Nov 11, 2025 | 273.50 | 275.00 | 273.50 | 275.00 | 274.74 | 0.99% | 394 |
| Nov 10, 2025 | 272.30 | 272.30 | 272.30 | 272.30 | 272.04 | 0.59% | 53 |
| Nov 7, 2025 | 268.55 | 270.70 | 268.55 | 270.70 | 270.19 | 0.07% | 556 |
| Nov 6, 2025 | 272.10 | 272.10 | 270.50 | 270.50 | 269.99 | 0.49% | 91 |
| Nov 5, 2025 | 269.17 | 269.17 | 269.17 | 269.17 | 268.66 | -0.31% | 126 |
| Nov 4, 2025 | 268.20 | 271.00 | 268.20 | 270.00 | 269.49 | 1.24% | 2,042 |
| Nov 3, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 266.19 | -1.22% | 140 |
| Oct 31, 2025 | 272.00 | 272.00 | 269.90 | 270.00 | 269.49 | -0.92% | 197 |
| Oct 30, 2025 | 270.20 | 272.50 | 270.00 | 272.50 | 271.98 | 1.04% | 357 |
| Oct 29, 2025 | 271.38 | 271.38 | 269.70 | 269.70 | 269.19 | 0.80% | 78 |
| Oct 28, 2025 | 269.30 | 269.30 | 267.57 | 267.57 | 267.06 | -0.16% | 257 |
| Oct 27, 2025 | 266.26 | 268.00 | 265.00 | 268.00 | 267.49 | 3.08% | 77 |
| Oct 24, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 259.51 | -0.15% | 10 |
| Oct 23, 2025 | 259.91 | 259.91 | 259.91 | 260.40 | 259.91 | - | 1 |
| Oct 22, 2025 | 259.35 | 260.40 | 259.35 | 260.40 | 259.91 | -1.01% | 4,029 |
| Oct 21, 2025 | 262.00 | 264.00 | 262.00 | 263.05 | 262.55 | -0.06% | 315 |
| Oct 20, 2025 | 259.00 | 263.40 | 259.00 | 263.20 | 262.70 | 4.65% | 1,260 |
| Oct 17, 2025 | 249.00 | 252.50 | 249.00 | 251.50 | 251.02 | 2.44% | 1,123 |
| Oct 16, 2025 | 246.01 | 246.80 | 245.50 | 245.50 | 245.03 | -0.61% | 175 |
| Oct 15, 2025 | 246.53 | 246.53 | 246.53 | 247.00 | 246.53 | - | 3 |
| Oct 14, 2025 | 246.00 | 247.00 | 246.00 | 247.00 | 246.53 | - | 103 |