Nexa Resources Atacocha S.A.A. (BVL:ATACOBC1)
Peru
· Delayed Price · Currency is PEN 0.360
0.00 (0.00%)
Last updated: Mar 6, 2026, 9:30 AM PET
Nexa Resources Atacocha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 258,167 |
| Mar 5, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -3.74% | 206,454 |
| Mar 4, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3.03% | 62,020 |
| Mar 3, 2026 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -6.20% | 674,096 |
| Mar 2, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -3.25% | 363,044 |
| Feb 27, 2026 | 0.40 | 0.42 | 0.39 | 0.40 | 0.40 | 5.82% | 1,534,870 |
| Feb 26, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | - | 157,911 |
| Feb 25, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.16% | 823,235 |
| Feb 24, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.65% | 463,807 |
| Feb 23, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | 4.00% | 735,945 |
| Feb 20, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 6.06% | 372,639 |
| Feb 19, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -2.37% | 742,313 |
| Feb 18, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 2.42% | 156,223 |
| Feb 17, 2026 | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | -8.33% | 749,453 |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 15,617 |
| Feb 13, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -1.91% | 503,183 |
| Feb 12, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -3.93% | 598,686 |
| Feb 11, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 2.69% | 632,122 |
| Feb 10, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -1.85% | 599,585 |
| Feb 9, 2026 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 15.20% | 1,696,323 |
| Feb 6, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 2.49% | 1,085,129 |
| Feb 5, 2026 | 0.33 | 0.35 | 0.32 | 0.32 | 0.32 | -13.24% | 1,185,585 |
| Feb 4, 2026 | 0.40 | 0.43 | 0.36 | 0.37 | 0.37 | -5.13% | 1,019,119 |
| Feb 3, 2026 | 0.37 | 0.43 | 0.34 | 0.39 | 0.39 | 4.00% | 3,133,378 |
| Feb 2, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -15.16% | 482,391 |
| Jan 30, 2026 | 0.51 | 0.51 | 0.44 | 0.44 | 0.44 | -15.00% | 798,370 |
| Jan 29, 2026 | 0.54 | 0.57 | 0.50 | 0.52 | 0.52 | 6.12% | 2,858,477 |
| Jan 28, 2026 | 0.43 | 0.49 | 0.43 | 0.49 | 0.49 | 15.02% | 2,736,842 |
| Jan 27, 2026 | 0.40 | 0.45 | 0.40 | 0.43 | 0.43 | 8.95% | 2,780,607 |
| Jan 26, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 15.00% | 1,837,603 |
| Jan 23, 2026 | 0.33 | 0.37 | 0.32 | 0.34 | 0.34 | 6.58% | 2,736,460 |
| Jan 22, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 15.16% | 1,384,441 |
| Jan 21, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 6.54% | 1,549,530 |
| Jan 20, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 2,062,816 |
| Jan 19, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.52% | 839,738 |
| Jan 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.22% | 1,089,760 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 556,747 |
| Jan 14, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 715,115 |
| Jan 13, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 4.27% | 785,311 |
| Jan 12, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 5.50% | 1,477,869 |
| Jan 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.71% | 521,232 |
| Jan 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.55% | 454,017 |
| Jan 7, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.01% | 324,495 |
| Jan 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.21% | 1,183,605 |
| Jan 5, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.57% | 851,280 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 305,201 |
| Dec 31, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 388,157 |
| Dec 30, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.17% | 661,359 |
| Dec 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.67% | 1,023,190 |
| Dec 26, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.76% | 943,040 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 17,355 |
| Dec 23, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 5.81% | 1,481,386 |
| Dec 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.44% | 1,382,365 |
| Dec 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.52% | 349,229 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.74% | 293,392 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.82% | 553,632 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.07% | 559,052 |
| Dec 15, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 431,552 |
| Dec 12, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.45% | 823,147 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.34% | 804,235 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.17% | 1,160,338 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,084 |
| Dec 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 217,614 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 375,507 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.72% | 112,800 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 223,298 |
| Nov 28, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 10.34% | 305,833 |
| Nov 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.33% | 319,889 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 100,413 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,454 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 50,769 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 41,000 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,202 |
| Nov 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 169,257 |
| Nov 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 310,607 |
| Nov 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 12,146 |
| Nov 14, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 591,146 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 27,973 |
| Nov 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 804,951 |
| Nov 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 72,663 |
| Nov 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 47,348 |
| Nov 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 154,924 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 21,321 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,462 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 231,796 |
| Nov 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13,345 |
| Oct 31, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 3.36% | 881,013 |
| Oct 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.48% | 251,136 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 270,769 |
| Oct 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 59,697 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 321,766 |
| Oct 24, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 340,883 |
| Oct 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 340,196 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,377,804 |
| Oct 21, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -13.39% | 559,697 |
| Oct 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.93% | 273,648 |
| Oct 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.75% | 387,338 |
| Oct 16, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.90% | 861,355 |
| Oct 15, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 3.76% | 1,118,743 |
| Oct 14, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 10.83% | 973,249 |