Skip to main content
Nexa Resources Atacocha S.A.A. (BVL:ATACOBC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.120
0.00 (0.00%)
At close: Dec 5, 2025

Nexa Resources Atacocha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.120.120.120.120.12-3,084
Dec 4, 20250.120.120.120.120.12-217,614
Dec 3, 20250.120.120.120.120.12-0.83%375,507
Dec 2, 20250.120.120.120.120.12-4.72%112,800
Dec 1, 20250.130.130.130.130.13-0.78%223,298
Nov 28, 20250.130.130.120.130.1310.34%305,833
Nov 27, 20250.120.120.120.120.12-3.33%319,889
Nov 26, 20250.120.120.120.120.12-100,413
Nov 25, 20250.120.120.120.120.12-2,454
Nov 24, 20250.120.120.120.120.12-50,769
Nov 21, 20250.120.120.120.120.12-41,000
Nov 20, 20250.120.120.120.120.12-8,202
Nov 19, 20250.120.120.120.120.12-7.69%169,257
Nov 18, 20250.130.130.130.130.134.00%310,607
Nov 17, 20250.130.130.130.130.13-12,146
Nov 14, 20250.120.130.120.130.134.17%591,146
Nov 13, 20250.120.120.120.120.12-27,973
Nov 12, 20250.120.120.120.120.129.09%804,951
Nov 11, 20250.110.110.110.110.11-72,663
Nov 10, 20250.110.110.110.110.11-47,348
Nov 7, 20250.110.110.110.110.11-8.33%154,924
Nov 6, 20250.120.120.120.120.12-21,321
Nov 5, 20250.120.120.120.120.12-10,462
Nov 4, 20250.120.120.120.120.12-2.44%231,796
Nov 3, 20250.120.120.120.120.12-13,345
Oct 31, 20250.130.130.120.120.123.36%881,013
Oct 30, 20250.120.120.120.120.123.48%251,136
Oct 29, 20250.120.120.120.120.124.55%270,769
Oct 28, 20250.110.110.110.110.11-4.35%59,697
Oct 27, 20250.120.120.120.120.12-4.17%321,766
Oct 24, 20250.120.120.110.120.12-340,883
Oct 23, 20250.110.120.110.120.129.09%340,196
Oct 22, 20250.110.110.100.110.11-1,377,804
Oct 21, 20250.110.120.110.110.11-13.39%559,697
Oct 20, 20250.130.130.130.130.13-5.93%273,648
Oct 17, 20250.130.140.130.140.140.75%387,338
Oct 16, 20250.140.140.130.130.13-2.90%861,355
Oct 15, 20250.150.150.140.140.143.76%1,118,743
Oct 14, 20250.130.140.130.130.1310.83%973,249
Oct 13, 20250.110.120.110.120.1212.15%910,251
Oct 10, 20250.100.110.100.110.117.00%820,339
Oct 9, 20250.100.100.100.100.1011.11%402,769
Oct 7, 20250.090.090.090.090.09-145,517
Oct 6, 20250.090.090.090.090.09-206,382
Oct 3, 20250.090.090.090.090.09-63,550
Oct 2, 20250.090.090.090.090.09-511,667
Oct 1, 20250.090.090.090.090.09-182,549
Sep 30, 20250.090.090.090.090.09-43,425
Sep 29, 20250.080.090.080.090.0912.50%1,065,594
Sep 26, 20250.080.080.080.080.0811.11%323,311
Sep 25, 20250.070.070.070.070.07-569
Sep 24, 20250.070.070.070.070.07-48,714
Sep 23, 20250.070.070.070.070.07-60,863
Sep 22, 20250.070.070.070.070.07-130,794
Sep 19, 20250.070.070.070.070.07-312,556
Sep 18, 20250.070.070.070.070.07-4.00%318,245
Sep 17, 20250.080.080.080.080.08-35,499
Sep 16, 20250.080.080.080.080.08-21,355
Sep 15, 20250.080.080.080.080.087.14%108,133
Sep 12, 20250.070.070.070.070.076.06%556,762
Sep 11, 20250.070.070.070.070.07-5.71%306,814
Sep 10, 20250.070.070.070.070.07-4.11%302,213
Sep 9, 20250.070.070.070.070.07-2.67%910,682
Sep 8, 20250.080.080.080.080.084.17%389,339
Sep 5, 20250.070.070.070.070.072.86%403,419
Sep 4, 20250.060.070.060.070.07-5.41%894,850
Sep 3, 20250.080.080.070.070.07-4,986,895
Sep 2, 20250.070.070.070.070.078.82%899,849
Sep 1, 20250.070.070.070.070.073.03%334,506
Aug 29, 20250.070.070.070.070.071.54%1,507,825
Aug 28, 20250.070.070.070.070.07-1,065,384
Aug 27, 20250.070.070.070.070.07-1,129,415
Aug 26, 20250.070.070.070.070.07-3,992
Aug 25, 20250.070.070.070.070.07-310,305
Aug 22, 20250.070.070.070.070.073.17%974,942
Aug 21, 20250.060.060.060.060.06-70,236
Aug 20, 20250.060.060.060.060.06-3.08%321,790
Aug 19, 20250.070.070.070.070.07-213,711
Aug 18, 20250.070.070.070.070.07-35,580
Aug 15, 20250.070.070.070.070.071.56%324,955
Aug 14, 20250.060.060.060.060.061.59%1,568,630
Aug 13, 20250.060.060.060.060.06-1,187,102
Aug 12, 20250.060.060.060.060.061.61%1,012,065
Aug 11, 20250.060.060.060.060.06-1,080,712
Aug 8, 20250.060.060.060.060.06-758,816
Aug 7, 20250.060.060.060.060.06-522,905
Aug 5, 20250.060.060.060.060.06--
Aug 4, 20250.060.060.060.060.06-91,174
Aug 1, 20250.060.060.060.060.06-321,054
Jul 31, 20250.060.060.060.060.06-1.59%1,292,547
Jul 30, 20250.060.060.060.060.06-94,957
Jul 25, 20250.060.060.060.060.061.61%142,018
Jul 24, 20250.060.060.060.060.06-687,598
Jul 22, 20250.060.060.060.060.06-366,344
Jul 21, 20250.060.060.060.060.061.64%2,090,173
Jul 18, 20250.060.060.060.060.0619.61%2,359,433
Jul 17, 20250.050.050.050.050.05--
Jul 16, 20250.050.050.050.050.05-500
Jul 15, 20250.050.050.050.050.05-200,000
Jul 14, 20250.050.050.050.050.05--