Skip to main content
Alta Copper Corp. (BVL:ATCU)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
1.000
+0.020 (2.04%)
At close: Mar 6, 2026

Alta Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.990.990.980.980.98-2.00%21,031
Mar 4, 20261.001.001.001.001.002.04%77,938
Mar 3, 20261.001.000.980.980.98-1.01%438,866
Mar 2, 20260.990.990.990.990.99-7,915
Feb 27, 20260.980.990.980.990.991.02%51,319
Feb 26, 20260.980.980.980.980.98-26,500
Feb 25, 20260.980.980.980.980.98-17,925
Feb 24, 20260.980.980.980.980.98-2.00%34,565
Feb 23, 20261.001.001.001.001.00-893
Feb 20, 20261.001.001.001.001.001.01%5,200
Feb 19, 20260.980.990.980.990.991.02%52,087
Feb 18, 20260.980.980.970.980.98-32,760
Feb 17, 20260.980.980.980.980.98--
Feb 16, 20260.980.980.980.980.98--
Feb 12, 20260.980.980.980.980.98--
Feb 11, 20260.980.980.980.980.98-34,537
Feb 10, 20260.980.980.980.980.98--
Feb 9, 20260.980.980.970.980.981.03%131,906
Feb 6, 20260.970.970.970.970.971.04%6,000
Feb 5, 20260.960.960.960.960.96-20,971
Feb 4, 20260.950.980.950.960.96-1.03%42,315
Feb 3, 20260.950.970.950.970.972.11%19,100
Feb 2, 20260.950.950.950.950.95-3.06%21,330
Jan 30, 20260.980.980.980.980.98--
Jan 29, 20260.980.980.980.980.98--
Jan 28, 20260.950.980.950.980.987.69%27,091
Jan 27, 20260.910.910.910.910.91-4.21%4,352
Jan 26, 20260.950.950.950.950.95-2,312
Jan 23, 20260.980.980.950.950.95-3.06%20,888
Jan 22, 20260.980.980.900.980.98-13,575
Jan 21, 20260.980.980.980.980.98-45,116
Jan 20, 20260.980.980.980.980.98-39,971
Jan 19, 20260.980.980.980.980.98-42,000
Jan 16, 20260.980.990.980.980.98-1.01%1,083,379
Jan 15, 20260.990.990.990.990.99-1,000
Jan 14, 20260.990.990.990.990.99-1.00%13,388
Jan 13, 20261.001.001.001.001.001.01%29,600
Jan 12, 20260.980.990.980.990.991.02%12,466
Jan 9, 20260.990.990.980.980.98-1.01%24,247
Jan 8, 20260.990.990.990.990.99-14,401
Jan 7, 20260.990.990.990.990.99-17,726
Jan 6, 20260.990.990.990.990.99-1.00%28,518
Jan 5, 20261.001.001.001.001.00--
Jan 2, 20261.001.001.001.001.00--
Dec 31, 20251.001.001.001.001.00--
Dec 30, 20251.001.001.001.001.00-1,715
Dec 29, 20250.991.000.991.001.001.01%89,343
Dec 26, 20250.990.990.990.990.99--
Dec 24, 20250.990.990.990.990.99-1,157
Dec 23, 20250.990.990.990.990.99-1.00%3,900
Dec 22, 20250.991.000.991.001.001.01%28,925
Dec 19, 20250.980.990.980.990.99-87,702
Dec 18, 20250.980.990.980.990.991.02%172,172
Dec 17, 20250.990.990.980.980.98-1.01%62,528
Dec 16, 20250.980.990.980.990.991.02%72,304
Dec 15, 20250.950.990.950.980.9822.50%122,734
Dec 12, 20250.800.800.800.800.80--
Dec 11, 20250.800.800.800.800.80-198
Dec 10, 20250.800.800.800.800.80--
Dec 5, 20250.800.800.800.800.80-18,200
Dec 4, 20250.780.800.780.800.8011.11%28,036
Dec 3, 20250.650.720.650.720.7220.00%17,891
Dec 2, 20250.600.600.600.600.60--
Dec 1, 20250.600.600.600.600.60-9,565
Nov 28, 20250.600.600.600.600.60-15,500
Nov 27, 20250.600.600.600.600.601.69%19,773
Nov 26, 20250.590.590.590.590.59--
Nov 25, 20250.590.590.590.590.59--
Nov 24, 20250.600.650.590.590.591.72%16,858
Nov 21, 20250.580.580.580.580.58-1,500
Nov 20, 20250.580.580.580.580.58-2,725
Nov 19, 20250.580.580.580.580.58--
Nov 18, 20250.580.580.580.580.58-4.92%106,375
Nov 17, 20250.610.610.610.610.61-1.61%14,500
Nov 14, 20250.620.620.600.620.628.77%40,353
Nov 13, 20250.570.570.570.570.57--
Nov 12, 20250.570.570.570.570.57--
Nov 11, 20250.570.570.570.570.57-4,000
Nov 10, 20250.570.600.570.570.57-1.72%14,978
Nov 7, 20250.550.580.550.580.585.45%12,391
Nov 6, 20250.550.550.550.550.55-1,246
Nov 5, 20250.550.550.550.550.55-8.33%10,000
Nov 4, 20250.600.600.600.600.60--
Nov 3, 20250.500.600.500.600.6033.04%31,100
Oct 31, 20250.450.450.450.450.45-2,000
Oct 30, 20250.450.450.450.450.45--
Oct 29, 20250.450.450.450.450.450.22%10,012
Oct 28, 20250.450.450.450.450.45--
Oct 27, 20250.450.450.450.450.45--
Oct 24, 20250.450.450.450.450.45--
Oct 23, 20250.450.450.450.450.45--
Oct 22, 20250.450.450.450.450.45-4.26%10,000
Oct 21, 20250.470.470.470.470.47-0.21%15,980
Oct 20, 20250.470.470.470.470.47-2,881
Oct 17, 20250.470.470.470.470.474.67%7,652
Oct 16, 20250.450.450.450.450.45--
Oct 15, 20250.450.450.450.450.45-1.10%52,365
Oct 14, 20250.460.460.450.460.46-1.09%34,770
Oct 13, 20250.460.460.460.460.462.45%20,610
Oct 10, 20250.430.450.430.450.455.65%40,230