Skip to main content
Austral Group S.A.A. (BVL:AUSTRAC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.570
0.00 (0.00%)
Last updated: Nov 24, 2025, 9:30 AM PET

Austral Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.541.541.541.541.54-1,075
Dec 3, 20251.541.541.541.541.54-1.91%20,329
Dec 2, 20251.571.571.571.571.57--
Dec 1, 20251.571.571.571.571.57--
Nov 28, 20251.571.571.571.571.57--
Nov 27, 20251.571.571.571.571.57--
Nov 26, 20251.571.571.571.571.57--
Nov 25, 20251.571.571.571.571.57--
Nov 24, 20251.571.571.571.571.57-100
Nov 21, 20251.571.571.571.571.57--
Nov 20, 20251.571.571.571.571.57--
Nov 19, 20251.571.571.571.571.57--
Nov 18, 20251.571.571.571.571.57--
Nov 17, 20251.571.571.571.571.57--
Nov 14, 20251.571.571.571.571.57-5,846
Nov 13, 20251.571.571.571.571.57--
Nov 12, 20251.571.571.571.571.57--
Nov 11, 20251.571.571.571.571.57-100
Nov 10, 20251.571.571.571.571.57--
Nov 7, 20251.571.571.571.571.57--
Nov 6, 20251.571.571.571.571.57-38
Nov 5, 20251.571.571.571.571.57-414
Nov 4, 20251.601.601.571.571.57-1.88%20,004
Nov 3, 20251.601.601.601.601.60-13.51%10,000
Oct 31, 20251.851.851.851.851.85--
Oct 30, 20251.851.851.851.851.85--
Oct 29, 20251.851.851.851.851.85--
Oct 28, 20251.851.851.851.851.85--
Oct 27, 20251.851.851.851.851.85--
Oct 24, 20251.851.851.851.851.85--
Oct 23, 20251.851.851.851.851.85--
Oct 22, 20251.851.851.851.851.85--
Oct 21, 20251.851.851.851.851.85--
Oct 20, 20251.851.851.851.851.85--
Oct 17, 20251.851.851.851.851.85--
Oct 16, 20251.661.851.661.851.8512.12%18,224
Oct 15, 20251.651.651.651.651.65--
Oct 14, 20251.651.651.651.651.65-2,165
Oct 13, 20251.651.651.651.651.65-2,600
Oct 10, 20251.651.651.651.651.65--
Oct 9, 20251.651.651.651.651.65-4.07%4,500
Oct 7, 20251.721.721.721.721.72--
Oct 6, 20251.721.721.721.721.72--
Oct 3, 20251.721.721.721.721.72--
Oct 2, 20251.721.721.721.721.72-9.47%-
Oct 1, 20251.721.721.721.901.72-1,043
Sep 30, 20251.721.721.721.901.72--
Sep 29, 20251.721.721.721.901.72-2,721
Sep 26, 20251.721.721.721.901.72--
Sep 25, 20251.901.901.901.901.72-6,500
Sep 24, 20251.721.721.721.901.72--
Sep 23, 20251.721.721.721.901.72--
Sep 22, 20251.901.901.901.901.72-1.04%3,400
Sep 19, 20251.921.921.921.921.74-6,000
Sep 18, 20251.921.921.921.921.741.05%16,000
Sep 17, 20251.901.901.901.901.728.57%12,125
Sep 16, 20251.751.751.751.751.58-5,000
Sep 15, 20251.581.581.581.751.58-2,225
Sep 12, 20251.581.581.581.751.58--
Sep 11, 20251.581.581.581.751.58--
Sep 10, 20251.581.581.581.751.58--
Sep 9, 20251.581.581.581.751.58-1,543
Sep 8, 20251.581.581.581.751.58--
Sep 5, 20251.581.581.581.751.58--
Sep 4, 20251.581.581.581.751.58--
Sep 3, 20251.581.581.581.751.58--
Sep 2, 20251.581.581.581.751.58-4,000
Sep 1, 20251.581.581.581.751.58--
Aug 29, 20251.581.581.581.751.58--
Aug 28, 20251.581.581.581.751.58-158
Aug 27, 20251.751.751.751.751.58-6,100
Aug 26, 20251.751.751.751.751.58-5,049
Aug 25, 20251.751.751.751.751.58-8,368
Aug 22, 20251.581.581.581.751.58-2,500
Aug 21, 20251.581.581.581.751.58--
Aug 20, 20251.581.581.581.751.58--
Aug 19, 20251.751.751.751.751.582.94%11,849
Aug 18, 20251.541.541.541.701.54--
Aug 15, 20251.701.701.701.701.542.41%10,744
Aug 14, 20251.501.501.501.661.50--
Aug 13, 20251.501.501.501.661.50--
Aug 12, 20251.501.501.501.661.50--
Aug 11, 20251.651.661.651.661.500.61%10,000
Aug 8, 20251.491.491.491.651.49--
Aug 7, 20251.491.491.491.651.49--
Aug 5, 20251.491.491.491.651.49--
Aug 4, 20251.491.491.491.651.49--
Aug 1, 20251.491.491.491.651.49--
Jul 31, 20251.651.651.651.651.494.43%13,736
Jul 30, 20251.431.431.431.581.43--
Jul 25, 20251.431.431.431.581.43--
Jul 24, 20251.431.431.431.581.43--
Jul 22, 20251.431.431.431.581.43--
Jul 21, 20251.431.431.431.581.43--
Jul 18, 20251.431.431.431.581.43-1,200
Jul 17, 20251.431.431.431.581.43--
Jul 16, 20251.431.431.431.581.43-1,576
Jul 15, 20251.431.431.431.581.43-2,570
Jul 14, 20251.431.431.431.581.43--
Jul 11, 20251.431.431.431.581.43--