Broadcom Inc. (BVL:AVGO)
Peru
· Delayed Price · Currency is PEN · Price in USD 338.00
+24.50 (7.81%)
At close: Mar 6, 2026
Broadcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 338.00 | 340.00 | 338.00 | 340.00 | 340.00 | 8.45% | 47 |
| Mar 5, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | - | - |
| Mar 4, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | - | - |
| Mar 3, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | - | - |
| Mar 2, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | - | - |
| Feb 27, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | - | - |
| Feb 26, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | -6.42% | 88 |
| Feb 25, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Feb 24, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Feb 23, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Feb 20, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | -0.59% | 71 |
| Feb 19, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 1.38% | 50 |
| Feb 18, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | - | - |
| Feb 17, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | - | - |
| Feb 16, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | - | - |
| Feb 13, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | - | - |
| Feb 12, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | -3.09% | 100 |
| Feb 11, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - | - |
| Feb 10, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | -1.18% | 37 |
| Feb 9, 2026 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | 10.68% | 26 |
| Feb 6, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | 313.60 | - | - |
| Feb 5, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | 313.60 | 2.89% | 67 |
| Feb 4, 2026 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | -3.08% | 30 |
| Feb 3, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | -5.27% | 8 |
| Feb 2, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Jan 30, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Jan 29, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 3.69% | 13 |
| Jan 28, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | - | - |
| Jan 27, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | - | - |
| Jan 26, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | - | - |
| Jan 23, 2026 | 317.21 | 321.40 | 314.88 | 320.20 | 320.20 | -1.78% | 272 |
| Jan 22, 2026 | 331.10 | 331.10 | 326.00 | 326.00 | 326.00 | -0.24% | 176 |
| Jan 21, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | -6.36% | 11 |
| Jan 20, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Jan 19, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Jan 16, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | -2.65% | 18 |
| Jan 15, 2026 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | - | - |
| Jan 14, 2026 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | - | - |
| Jan 13, 2026 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | 1.27% | 15 |
| Jan 12, 2026 | 352.40 | 354.00 | 352.40 | 354.00 | 354.00 | 6.31% | 255 |
| Jan 9, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - | - |
| Jan 8, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | -3.48% | 60 |
| Jan 7, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - | - |
| Jan 6, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.88% | 20 |
| Jan 5, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -1.67% | 51 |
| Jan 2, 2026 | 357.30 | 357.30 | 347.80 | 347.80 | 347.80 | 0.20% | 38 |
| Dec 31, 2025 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | -1.25% | 60 |
| Dec 30, 2025 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | -0.52% | 85 |
| Dec 29, 2025 | 353.32 | 353.32 | 353.32 | 353.32 | 353.32 | - | - |
| Dec 26, 2025 | 353.00 | 353.32 | 353.00 | 353.32 | 353.32 | 1.32% | 24 |
| Dec 24, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 348.70 | - | - |
| Dec 23, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 348.70 | 3.32% | 49 |
| Dec 22, 2025 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | - | - |
| Dec 19, 2025 | 337.50 | 337.50 | 337.50 | 337.50 | 336.85 | 2.74% | 30 |
| Dec 18, 2025 | 325.85 | 331.10 | 325.85 | 328.50 | 327.87 | 2.02% | 213 |
| Dec 17, 2025 | 325.00 | 325.00 | 322.00 | 322.00 | 321.38 | -4.99% | 83 |
| Dec 16, 2025 | 338.90 | 338.90 | 338.90 | 338.90 | 338.25 | - | 3 |
| Dec 15, 2025 | 345.00 | 345.30 | 338.90 | 338.90 | 338.25 | -5.86% | 75 |
| Dec 12, 2025 | 364.50 | 366.00 | 360.00 | 360.00 | 359.31 | -9.15% | 143 |
| Dec 11, 2025 | 396.25 | 396.25 | 396.25 | 396.25 | 395.49 | -1.67% | 20 |
| Dec 10, 2025 | 403.20 | 403.20 | 403.00 | 403.00 | 402.22 | 4.27% | 204 |
| Dec 5, 2025 | 386.50 | 386.50 | 386.50 | 386.50 | 385.76 | - | - |
| Dec 4, 2025 | 386.50 | 386.50 | 386.50 | 386.50 | 385.76 | - | - |
| Dec 3, 2025 | 386.50 | 386.50 | 386.50 | 386.50 | 385.76 | - | - |
| Dec 2, 2025 | 387.41 | 387.41 | 386.50 | 386.50 | 385.76 | -3.40% | 80 |
| Dec 1, 2025 | 400.10 | 400.10 | 400.10 | 400.10 | 399.33 | - | - |
| Nov 28, 2025 | 400.10 | 400.10 | 400.10 | 400.10 | 399.33 | 0.91% | 173 |
| Nov 27, 2025 | 396.50 | 396.50 | 396.50 | 396.50 | 395.74 | - | - |
| Nov 26, 2025 | 383.50 | 396.50 | 383.50 | 396.50 | 395.74 | 5.49% | 267 |
| Nov 25, 2025 | 375.88 | 375.88 | 375.88 | 375.88 | 375.16 | 0.02% | 70 |
| Nov 24, 2025 | 367.88 | 375.80 | 367.88 | 375.80 | 375.08 | 11.85% | 189 |
| Nov 21, 2025 | 338.50 | 338.50 | 336.00 | 336.00 | 335.35 | -9.92% | 43 |
| Nov 20, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 372.28 | 5.37% | 102 |
| Nov 19, 2025 | 354.90 | 354.90 | 354.00 | 354.00 | 353.32 | 4.67% | 613 |
| Nov 18, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | 337.55 | - | - |
| Nov 17, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | 337.55 | - | - |
| Nov 14, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | 337.55 | - | - |
| Nov 13, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | 337.55 | -4.62% | 60 |
| Nov 12, 2025 | 356.30 | 356.30 | 354.60 | 354.60 | 353.92 | -1.31% | 68 |
| Nov 11, 2025 | 359.30 | 359.30 | 359.30 | 359.30 | 358.61 | - | - |
| Nov 10, 2025 | 359.30 | 359.30 | 359.30 | 359.30 | 358.61 | -1.02% | 55 |
| Nov 7, 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 362.30 | - | - |
| Nov 6, 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 362.30 | - | - |
| Nov 5, 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 362.30 | -0.66% | 27 |
| Nov 4, 2025 | 365.41 | 365.41 | 365.41 | 365.41 | 364.71 | - | - |
| Nov 3, 2025 | 366.93 | 366.93 | 365.41 | 365.41 | 364.71 | -1.94% | 33 |
| Oct 31, 2025 | 375.09 | 375.09 | 372.63 | 372.63 | 371.91 | -2.71% | 29 |
| Oct 30, 2025 | 383.00 | 383.00 | 383.00 | 383.00 | 382.26 | - | - |
| Oct 29, 2025 | 376.18 | 383.00 | 376.18 | 383.00 | 382.26 | 2.70% | 764 |
| Oct 28, 2025 | 370.00 | 372.94 | 370.00 | 372.94 | 372.22 | 8.10% | 170 |
| Oct 27, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 344.34 | - | - |
| Oct 24, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 344.34 | - | - |
| Oct 23, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 344.34 | 0.88% | 30 |
| Oct 22, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 341.34 | -3.74% | 30 |
| Oct 21, 2025 | 355.29 | 355.29 | 355.29 | 355.29 | 354.61 | - | - |
| Oct 20, 2025 | 353.82 | 355.29 | 353.82 | 355.29 | 354.61 | 1.69% | 150 |
| Oct 17, 2025 | 349.40 | 349.40 | 349.40 | 349.40 | 348.73 | -2.03% | 9 |
| Oct 16, 2025 | 356.65 | 356.65 | 356.65 | 356.65 | 355.96 | 3.68% | 83 |
| Oct 15, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 343.34 | - | - |
| Oct 14, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 343.34 | -3.48% | 44 |