Broadcom Inc. (BVL:AVGO)
Peru
· Delayed Price · Currency is PEN · Price in USD 386.50
0.00 (0.00%)
At close: Dec 4, 2025
Broadcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 386.50 | 386.50 | 386.50 | 386.50 | 386.50 | - | - |
| Dec 3, 2025 | 386.50 | 386.50 | 386.50 | 386.50 | 386.50 | - | - |
| Dec 2, 2025 | 387.41 | 387.41 | 386.50 | 386.50 | 386.50 | -3.40% | 80 |
| Dec 1, 2025 | 400.10 | 400.10 | 400.10 | 400.10 | 400.10 | - | - |
| Nov 28, 2025 | 400.10 | 400.10 | 400.10 | 400.10 | 400.10 | 0.91% | 173 |
| Nov 27, 2025 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | - | - |
| Nov 26, 2025 | 383.50 | 396.50 | 383.50 | 396.50 | 396.50 | 5.49% | 267 |
| Nov 25, 2025 | 375.88 | 375.88 | 375.88 | 375.88 | 375.88 | 0.02% | 70 |
| Nov 24, 2025 | 367.88 | 375.80 | 367.88 | 375.80 | 375.80 | 11.85% | 189 |
| Nov 21, 2025 | 338.50 | 338.50 | 336.00 | 336.00 | 336.00 | -9.92% | 43 |
| Nov 20, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 5.37% | 102 |
| Nov 19, 2025 | 354.90 | 354.90 | 354.00 | 354.00 | 354.00 | 4.67% | 613 |
| Nov 18, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Nov 17, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Nov 14, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Nov 13, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | -4.62% | 60 |
| Nov 12, 2025 | 356.30 | 356.30 | 354.60 | 354.60 | 354.60 | -1.31% | 68 |
| Nov 11, 2025 | 359.30 | 359.30 | 359.30 | 359.30 | 359.30 | - | - |
| Nov 10, 2025 | 359.30 | 359.30 | 359.30 | 359.30 | 359.30 | -1.02% | 55 |
| Nov 7, 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - | - |
| Nov 6, 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - | - |
| Nov 5, 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -0.66% | 27 |
| Nov 4, 2025 | 365.41 | 365.41 | 365.41 | 365.41 | 365.41 | - | - |
| Nov 3, 2025 | 366.93 | 366.93 | 365.41 | 365.41 | 365.41 | -1.94% | 33 |
| Oct 31, 2025 | 375.09 | 375.09 | 372.63 | 372.63 | 372.63 | -2.71% | 29 |
| Oct 30, 2025 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | - | - |
| Oct 29, 2025 | 376.18 | 383.00 | 376.18 | 383.00 | 383.00 | 2.70% | 764 |
| Oct 28, 2025 | 370.00 | 372.94 | 370.00 | 372.94 | 372.94 | 8.10% | 170 |
| Oct 27, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - | - |
| Oct 24, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - | - |
| Oct 23, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.88% | 30 |
| Oct 22, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -3.74% | 30 |
| Oct 21, 2025 | 355.29 | 355.29 | 355.29 | 355.29 | 355.29 | - | - |
| Oct 20, 2025 | 353.82 | 355.29 | 353.82 | 355.29 | 355.29 | 1.69% | 150 |
| Oct 17, 2025 | 349.40 | 349.40 | 349.40 | 349.40 | 349.40 | -2.03% | 9 |
| Oct 16, 2025 | 356.65 | 356.65 | 356.65 | 356.65 | 356.65 | 3.68% | 83 |
| Oct 15, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Oct 14, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -3.48% | 44 |
| Oct 13, 2025 | 356.41 | 356.41 | 356.41 | 356.41 | 356.41 | 7.68% | 100 |
| Oct 10, 2025 | 337.00 | 337.60 | 331.00 | 331.00 | 331.00 | -3.70% | 209 |
| Oct 9, 2025 | 345.30 | 345.30 | 343.70 | 343.70 | 343.70 | 1.99% | 332 |
| Oct 7, 2025 | 338.00 | 338.00 | 337.00 | 337.00 | 337.00 | -0.51% | 45 |
| Oct 6, 2025 | 335.90 | 338.72 | 335.90 | 338.72 | 338.72 | 0.21% | 82 |
| Oct 3, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 3.84% | 74 |
| Oct 2, 2025 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | - | - |
| Oct 1, 2025 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | -0.36% | 20 |
| Sep 30, 2025 | 326.66 | 326.66 | 326.66 | 326.66 | 326.66 | -1.01% | 45 |
| Sep 29, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.52% | 10 |
| Sep 26, 2025 | 335.10 | 335.10 | 335.10 | 335.10 | 335.10 | 0.24% | 54 |
| Sep 25, 2025 | 329.00 | 334.30 | 329.00 | 334.30 | 334.30 | -1.82% | 6,025 |
| Sep 24, 2025 | 335.00 | 340.50 | 335.00 | 340.50 | 340.50 | 0.18% | 33 |
| Sep 23, 2025 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - | - |
| Sep 22, 2025 | 343.50 | 343.50 | 339.90 | 339.90 | 339.90 | -1.54% | 36 |
| Sep 19, 2025 | 344.61 | 344.61 | 344.61 | 345.20 | 344.61 | - | - |
| Sep 18, 2025 | 345.20 | 345.20 | 345.20 | 345.20 | 344.61 | -4.84% | 15 |
| Sep 17, 2025 | 362.13 | 362.13 | 362.13 | 362.75 | 362.13 | - | - |
| Sep 16, 2025 | 362.13 | 362.13 | 362.13 | 362.75 | 362.13 | - | - |
| Sep 15, 2025 | 362.13 | 362.13 | 362.13 | 362.75 | 362.13 | - | - |
| Sep 12, 2025 | 359.39 | 362.75 | 359.39 | 362.75 | 362.13 | -0.34% | 99 |
| Sep 11, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 363.38 | 1.11% | 50 |
| Sep 10, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 359.38 | 4.11% | 23 |
| Sep 9, 2025 | 345.21 | 345.21 | 345.21 | 345.80 | 345.21 | - | - |
| Sep 8, 2025 | 343.00 | 352.00 | 343.00 | 345.80 | 345.21 | 0.18% | 480 |
| Sep 5, 2025 | 346.79 | 346.79 | 345.17 | 345.17 | 344.58 | 15.06% | 290 |
| Sep 4, 2025 | 299.49 | 299.49 | 299.49 | 300.00 | 299.49 | - | - |
| Sep 3, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 299.49 | 1.59% | 487 |
| Sep 2, 2025 | 295.40 | 295.40 | 295.30 | 295.30 | 294.80 | -0.02% | 18 |
| Sep 1, 2025 | 294.85 | 294.85 | 294.85 | 295.35 | 294.85 | - | - |
| Aug 29, 2025 | 300.00 | 300.00 | 295.35 | 295.35 | 294.85 | -0.71% | 53 |
| Aug 28, 2025 | 296.94 | 296.94 | 296.94 | 297.45 | 296.94 | - | - |
| Aug 27, 2025 | 296.94 | 296.94 | 296.94 | 297.45 | 296.94 | - | - |
| Aug 26, 2025 | 296.94 | 296.94 | 296.94 | 297.45 | 296.94 | - | - |
| Aug 25, 2025 | 297.45 | 297.45 | 297.45 | 297.45 | 296.94 | 3.10% | 33 |
| Aug 22, 2025 | 288.01 | 288.01 | 288.01 | 288.50 | 288.01 | - | - |
| Aug 21, 2025 | 288.01 | 288.01 | 288.01 | 288.50 | 288.01 | - | - |
| Aug 20, 2025 | 288.50 | 288.50 | 288.50 | 288.50 | 288.01 | -4.15% | 8 |
| Aug 19, 2025 | 300.49 | 300.49 | 300.49 | 301.00 | 300.49 | - | - |
| Aug 18, 2025 | 300.49 | 300.49 | 300.49 | 301.00 | 300.49 | - | - |
| Aug 15, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 300.49 | -3.53% | 8 |
| Aug 14, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 311.47 | 0.65% | 19 |
| Aug 13, 2025 | 309.47 | 309.47 | 309.47 | 310.00 | 309.47 | - | - |
| Aug 12, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 309.47 | 0.98% | 100 |
| Aug 11, 2025 | 306.20 | 307.00 | 304.36 | 307.00 | 306.48 | 3.82% | 294 |
| Aug 8, 2025 | 295.20 | 295.20 | 295.20 | 295.70 | 295.19 | - | - |
| Aug 7, 2025 | 295.20 | 295.20 | 295.20 | 295.70 | 295.19 | - | - |
| Aug 5, 2025 | 295.20 | 295.20 | 295.20 | 295.70 | 295.19 | - | - |
| Aug 4, 2025 | 295.70 | 295.70 | 295.70 | 295.70 | 295.19 | 2.35% | 200 |
| Aug 1, 2025 | 288.90 | 288.90 | 288.90 | 288.90 | 288.41 | -1.70% | 10 |
| Jul 31, 2025 | 295.50 | 295.50 | 293.90 | 293.90 | 293.40 | 1.55% | 22 |
| Jul 30, 2025 | 288.91 | 288.91 | 288.91 | 289.40 | 288.91 | - | - |
| Jul 25, 2025 | 288.91 | 288.91 | 288.91 | 289.40 | 288.91 | - | - |
| Jul 24, 2025 | 289.00 | 289.40 | 289.00 | 289.40 | 288.91 | 1.90% | 74 |
| Jul 22, 2025 | 283.52 | 283.52 | 283.52 | 284.00 | 283.51 | - | - |
| Jul 21, 2025 | 283.52 | 283.52 | 283.52 | 284.00 | 283.51 | - | - |
| Jul 18, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 283.51 | 1.83% | 20 |
| Jul 17, 2025 | 278.42 | 278.42 | 278.42 | 278.90 | 278.42 | - | - |
| Jul 16, 2025 | 278.90 | 278.90 | 278.90 | 278.90 | 278.42 | 4.91% | 120 |
| Jul 15, 2025 | 265.40 | 265.40 | 265.40 | 265.85 | 265.40 | - | - |
| Jul 14, 2025 | 265.40 | 265.40 | 265.40 | 265.85 | 265.40 | - | - |
| Jul 11, 2025 | 265.40 | 265.40 | 265.40 | 265.85 | 265.40 | - | - |