Skip to main content
Bosques Amazónicos S.A. (BVL:BAMC1)
Peru flag Peru · Delayed Price · Currency is PEN
2.170
0.00 (0.00%)
At close: Mar 6, 2026

Bosques Amazónicos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.172.172.172.172.17--
Mar 5, 20262.172.172.172.172.17--
Mar 4, 20262.172.172.172.172.17--
Mar 3, 20262.172.172.172.172.17--
Mar 2, 20262.172.172.172.172.17--
Feb 27, 20262.172.172.172.172.17--
Feb 26, 20262.172.172.172.172.17--
Feb 25, 20262.172.172.172.172.17-115,286
Feb 24, 20262.172.172.172.172.17--
Feb 23, 20262.172.172.172.172.17--
Feb 20, 20262.172.172.172.172.17--
Feb 19, 20262.172.172.172.172.17--
Feb 18, 20262.172.172.172.172.17--
Feb 17, 20262.172.172.172.172.17--
Feb 16, 20262.172.172.172.172.17--
Feb 13, 20262.172.172.172.172.17--
Feb 12, 20262.172.172.172.172.17--
Feb 11, 20262.172.172.172.172.17--
Feb 10, 20262.172.172.172.172.17-39,845
Feb 9, 20262.172.172.172.172.17--
Feb 6, 20262.172.172.172.172.17--
Feb 5, 20262.172.172.172.172.17--
Feb 4, 20262.172.172.172.172.17--
Feb 3, 20262.172.172.172.172.17-276,498
Feb 2, 20262.172.172.172.172.17--
Jan 30, 20262.172.172.172.172.17--
Jan 29, 20262.172.172.172.172.17--
Jan 28, 20262.172.172.172.172.17--
Jan 27, 20262.172.172.172.172.17--
Jan 26, 20262.172.172.172.172.17--
Jan 23, 20262.172.172.172.172.17--
Jan 22, 20262.172.172.172.172.17--
Jan 21, 20262.172.172.172.172.17--
Jan 20, 20262.172.172.172.172.17--
Jan 19, 20262.172.172.172.172.17--
Jan 16, 20262.172.172.172.172.17--
Jan 15, 20262.172.172.172.172.17--
Jan 14, 20262.172.172.172.172.17--
Jan 13, 20262.172.172.172.172.17--
Jan 12, 20262.172.172.172.172.17--
Jan 9, 20262.172.172.172.172.17--
Jan 8, 20262.172.172.172.172.17--
Jan 7, 20262.172.172.172.172.17--
Jan 6, 20262.172.172.172.172.17--
Jan 5, 20262.172.172.172.172.17--
Jan 2, 20262.172.172.172.172.17--
Dec 31, 20252.172.172.172.172.17--
Dec 30, 20252.172.172.172.172.17--
Dec 29, 20252.172.172.172.172.17--
Dec 26, 20252.172.172.172.172.17--
Dec 24, 20252.172.172.172.172.17--
Dec 23, 20252.172.172.172.172.17--
Dec 22, 20252.172.172.172.172.17--
Dec 19, 20252.172.172.172.172.17--
Dec 18, 20252.172.172.172.172.174.33%4,630
Dec 17, 20252.082.082.082.082.08--
Dec 16, 20252.082.082.082.082.08--
Dec 15, 20252.082.082.082.082.08--
Dec 12, 20252.082.082.082.082.08--
Dec 11, 20252.082.082.082.082.08--
Dec 10, 20252.082.082.082.082.08--
Dec 5, 20252.082.082.082.082.08--
Dec 4, 20252.082.082.082.082.08--
Dec 3, 20252.082.082.082.082.08--
Dec 2, 20252.082.082.082.082.08--
Dec 1, 20252.082.082.082.082.08--
Nov 28, 20252.082.082.082.082.08--
Nov 27, 20252.082.082.082.082.08--
Nov 26, 20252.082.082.082.082.08--
Nov 25, 20252.082.082.082.082.08--
Nov 24, 20252.082.082.082.082.08--
Nov 21, 20252.082.082.082.082.08--
Nov 20, 20251.931.931.932.081.93--
Nov 19, 20251.931.931.932.081.93--
Nov 18, 20251.931.931.932.081.93--
Nov 17, 20251.931.931.932.081.93--
Nov 14, 20251.931.931.932.081.93--
Nov 13, 20251.931.931.932.081.93--
Nov 12, 20251.931.931.932.081.93--
Nov 11, 20251.931.931.932.081.93--
Nov 10, 20251.931.931.932.081.93--
Nov 7, 20251.931.931.932.081.93--
Nov 6, 20251.931.931.932.081.93--
Nov 5, 20251.931.931.932.081.93--
Nov 4, 20251.931.931.932.081.93--
Nov 3, 20251.931.931.932.081.93--
Oct 31, 20251.931.931.932.081.93--
Oct 30, 20251.931.931.932.081.93--
Oct 29, 20251.931.931.932.081.93--
Oct 28, 20251.931.931.932.081.93--
Oct 27, 20251.931.931.932.081.93--
Oct 24, 20251.931.931.932.081.93--
Oct 23, 20251.931.931.932.081.93--
Oct 22, 20251.931.931.932.081.93--
Oct 21, 20251.931.931.932.081.93--
Oct 20, 20251.931.931.932.081.93--
Oct 17, 20251.931.931.932.081.93--
Oct 16, 20251.931.931.932.081.93--
Oct 15, 20251.931.931.932.081.93--
Oct 14, 20251.931.931.932.081.93--