Skip to main content
BlackRock, Inc. (BVL:BLK)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
1,055.84
0.00 (0.00%)
At close: Dec 4, 2025

BlackRock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251,055.841,055.841,055.841,061.051,055.84--
Dec 3, 20251,055.841,055.841,055.841,061.051,055.84--
Dec 2, 20251,055.841,055.841,055.841,061.051,055.84--
Dec 1, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 28, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 27, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 26, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 25, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 24, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 21, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 20, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 19, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 18, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 17, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 14, 20251,061.051,061.051,061.051,061.051,055.84-7.01%15
Nov 13, 20251,135.401,135.401,135.401,141.001,135.40--
Nov 12, 20251,135.401,135.401,135.401,141.001,135.40--
Nov 11, 20251,135.401,135.401,135.401,141.001,135.40--
Nov 10, 20251,135.401,135.401,135.401,141.001,135.40--
Nov 7, 20251,135.401,135.401,135.401,141.001,135.40--
Nov 6, 20251,135.401,135.401,135.401,141.001,135.40-1
Nov 5, 20251,135.401,135.401,135.401,141.001,135.40--
Nov 4, 20251,135.401,135.401,135.401,141.001,135.40--
Nov 3, 20251,135.401,135.401,135.401,141.001,135.40--
Oct 31, 20251,135.401,135.401,135.401,141.001,135.40--
Oct 30, 20251,135.401,135.401,135.401,141.001,135.40--
Oct 29, 20251,135.401,135.401,135.401,141.001,135.40--
Oct 28, 20251,135.401,135.401,135.401,141.001,135.40--
Oct 27, 20251,135.401,135.401,135.401,141.001,135.40--
Oct 24, 20251,141.001,141.001,141.001,141.001,135.403.15%4
Oct 23, 20251,100.771,100.771,100.771,106.201,100.77--
Oct 22, 20251,100.771,100.771,100.771,106.201,100.77--
Oct 21, 20251,100.771,100.771,100.771,106.201,100.77--
Oct 20, 20251,100.771,100.771,100.771,106.201,100.77--
Oct 17, 20251,100.771,100.771,100.771,106.201,100.77--
Oct 16, 20251,100.771,100.771,100.771,106.201,100.77--
Oct 15, 20251,100.771,100.771,100.771,106.201,100.77--
Oct 14, 20251,100.771,100.771,100.771,106.201,100.77--
Oct 13, 20251,100.771,100.771,100.771,106.201,100.77--
Oct 10, 20251,100.771,100.771,100.771,106.201,100.77--
Oct 9, 20251,100.771,100.771,100.771,106.201,100.77--
Oct 7, 20251,100.771,100.771,100.771,106.201,100.77--
Oct 6, 20251,100.771,100.771,100.771,106.201,100.77--
Oct 3, 20251,100.771,100.771,100.771,106.201,100.77--
Oct 2, 20251,100.771,100.771,100.771,106.201,100.77--
Oct 1, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 30, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 29, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 26, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 25, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 24, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 23, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 22, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 19, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 18, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 17, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 16, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 15, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 12, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 11, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 10, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 9, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 8, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 5, 20251,100.771,100.771,100.771,106.201,100.77--
Sep 4, 20251,095.581,095.581,095.581,106.201,095.58--
Sep 3, 20251,095.581,095.581,095.581,106.201,095.58--
Sep 2, 20251,095.581,095.581,095.581,106.201,095.58--
Sep 1, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 29, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 28, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 27, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 26, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 25, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 22, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 21, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 20, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 19, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 18, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 15, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 14, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 13, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 12, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 11, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 8, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 7, 20251,095.581,095.581,095.581,106.201,095.58--
Aug 5, 20251,106.201,106.201,106.201,106.201,095.5814.19%5
Aug 4, 2025959.42959.42959.42968.72959.42--
Aug 1, 2025959.42959.42959.42968.72959.42--
Jul 31, 2025959.42959.42959.42968.72959.42--
Jul 30, 2025959.42959.42959.42968.72959.42--
Jul 25, 2025959.42959.42959.42968.72959.42--
Jul 24, 2025959.42959.42959.42968.72959.42--
Jul 22, 2025959.42959.42959.42968.72959.42--
Jul 21, 2025959.42959.42959.42968.72959.42--
Jul 18, 2025959.42959.42959.42968.72959.42--
Jul 17, 2025959.42959.42959.42968.72959.42--
Jul 16, 2025959.42959.42959.42968.72959.42--
Jul 15, 2025959.42959.42959.42968.72959.42--
Jul 14, 2025959.42959.42959.42968.72959.42--
Jul 11, 2025959.42959.42959.42968.72959.42--