Sociedad Minera El Brocal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	13.00	13.00	12.80	13.00	13.00	20.15%	20,796
Dec 4, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Dec 3, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Dec 2, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Dec 1, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Nov 28, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Nov 27, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Nov 26, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Nov 25, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Nov 24, 2025	10.82	10.82	10.82	10.82	10.82	-	3,406
Nov 21, 2025	10.82	10.82	10.82	10.82	10.82	-	2,466
Nov 20, 2025	10.82	10.82	10.82	10.82	10.82	-	300
Nov 19, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Nov 18, 2025	10.82	10.82	10.82	10.82	10.82	-	350
Nov 17, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Nov 14, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Nov 13, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Nov 12, 2025	10.82	10.82	10.82	10.82	10.82	-1.64%	2
Nov 11, 2025	10.82	10.82	10.82	11.00	10.82	-	-
Nov 10, 2025	10.82	10.82	10.82	11.00	10.82	-	-
Nov 7, 2025	10.82	10.82	10.82	11.00	10.82	-	-
Nov 6, 2025	10.82	10.82	10.82	11.00	10.82	-	-
Nov 5, 2025	10.82	10.82	10.82	11.00	10.82	-	-
Nov 4, 2025	10.82	10.82	10.82	11.00	10.82	-	-
Nov 3, 2025	10.82	10.82	10.82	11.00	10.82	-	-
Oct 31, 2025	10.82	10.82	10.82	11.00	10.82	-	-
Oct 30, 2025	10.82	10.82	10.82	11.00	10.82	-	-
Oct 29, 2025	10.82	10.82	10.82	11.00	10.82	-	-
Oct 28, 2025	11.00	11.00	11.00	11.00	10.82	-	1,120
Oct 27, 2025	11.00	11.00	11.00	11.00	10.82	-	3,605
Oct 24, 2025	10.82	10.82	10.82	11.00	10.82	-	-
Oct 23, 2025	10.82	10.82	10.82	11.00	10.82	-	150
Oct 22, 2025	10.82	10.82	10.82	11.00	10.82	-	2
Oct 21, 2025	11.00	11.00	11.00	11.00	10.82	-	1,450
Oct 20, 2025	10.82	10.82	10.82	11.00	10.82	-	-
Oct 17, 2025	10.82	10.82	10.82	11.00	10.82	-	-
Oct 16, 2025	10.82	10.82	10.82	11.00	10.82	-	220
Oct 15, 2025	11.00	11.00	11.00	11.00	10.82	-	5,798
Oct 14, 2025	11.00	11.00	11.00	11.00	10.82	-	6,510
Oct 13, 2025	10.82	10.82	10.82	11.00	10.82	-	-
Oct 10, 2025	10.82	10.82	10.82	11.00	10.82	-	-
Oct 9, 2025	11.00	11.00	11.00	11.00	10.82	-	800
Oct 7, 2025	11.00	11.00	11.00	11.00	10.82	2.61%	2,096
Oct 6, 2025	10.54	10.54	10.54	10.72	10.54	-	-
Oct 3, 2025	11.00	11.00	10.72	10.72	10.54	0.66%	3,000
Oct 2, 2025	10.48	10.48	10.48	10.65	10.47	-	-
Oct 1, 2025	10.48	10.48	10.48	10.65	10.47	-	-
Sep 30, 2025	10.65	10.65	10.65	10.65	10.47	-7.79%	1,002
Sep 29, 2025	11.55	11.55	11.55	11.55	11.36	10.00%	1,022
Sep 26, 2025	10.33	10.33	10.33	10.50	10.33	-	-
Sep 25, 2025	10.33	10.33	10.33	10.50	10.33	-	283
Sep 24, 2025	10.33	10.33	10.33	10.50	10.33	-	210
Sep 23, 2025	10.33	10.33	10.33	10.50	10.33	-	-
Sep 22, 2025	10.33	10.33	10.33	10.50	10.33	-	250
Sep 19, 2025	10.50	10.50	10.50	10.50	10.33	-	1,250
Sep 18, 2025	10.33	10.33	10.33	10.50	10.33	-	-
Sep 17, 2025	10.50	10.50	10.50	10.50	10.33	-	4,300
Sep 16, 2025	10.50	10.50	10.50	10.50	10.33	-	516
Sep 15, 2025	10.33	10.33	10.33	10.50	10.33	-	-
Sep 12, 2025	10.33	10.33	10.33	10.50	10.33	-	57
Sep 11, 2025	10.33	10.33	10.33	10.50	10.33	-	-
Sep 10, 2025	10.50	10.50	10.50	10.50	10.33	-	1,000
Sep 9, 2025	10.50	10.50	10.50	10.50	10.33	-	1,502
Sep 8, 2025	10.33	10.33	10.33	10.50	10.33	-	-
Sep 5, 2025	10.33	10.33	10.33	10.50	10.33	-	320
Sep 4, 2025	10.33	10.33	10.33	10.50	10.33	-	310
Sep 3, 2025	10.33	10.33	10.33	10.50	10.33	-	-
Sep 2, 2025	10.33	10.33	10.33	10.50	10.33	-	-
Sep 1, 2025	10.33	10.33	10.33	10.50	10.33	-	-
Aug 29, 2025	10.50	10.50	10.50	10.50	10.33	-	1,380
Aug 28, 2025	10.50	10.50	10.50	10.50	10.33	-	2,380
Aug 27, 2025	10.50	10.50	10.50	10.50	10.33	-	2,000
Aug 26, 2025	10.33	10.33	10.33	10.50	10.33	-	-
Aug 25, 2025	10.33	10.33	10.33	10.50	10.33	-	2
Aug 22, 2025	10.33	10.33	10.33	10.50	10.33	-	530
Aug 21, 2025	10.33	10.33	10.33	10.50	10.33	-	-
Aug 20, 2025	10.33	10.33	10.33	10.50	10.33	-	-
Aug 19, 2025	10.33	10.33	10.33	10.50	10.33	-	-
Aug 18, 2025	10.33	10.33	10.33	10.50	10.33	-	-
Aug 15, 2025	10.50	10.50	10.50	10.50	10.33	-0.10%	37,300
Aug 14, 2025	10.51	10.51	10.51	10.51	10.34	-3.58%	2,500
Aug 13, 2025	10.72	10.72	10.72	10.90	10.72	-	-
Aug 12, 2025	10.72	10.72	10.72	10.90	10.72	-	-
Aug 11, 2025	10.72	10.72	10.72	10.90	10.72	-	-
Aug 8, 2025	10.72	10.72	10.72	10.90	10.72	-	-
Aug 7, 2025	10.72	10.72	10.72	10.90	10.72	-	523
Aug 5, 2025	10.72	10.72	10.72	10.90	10.72	-	-
Aug 4, 2025	10.72	10.72	10.72	10.90	10.72	-	-
Aug 1, 2025	10.72	10.72	10.72	10.90	10.72	-	-
Jul 31, 2025	10.72	10.72	10.72	10.90	10.72	-	-
Jul 30, 2025	10.90	10.90	10.90	10.90	10.72	-	1,500
Jul 25, 2025	10.72	10.72	10.72	10.90	10.72	-	-
Jul 24, 2025	10.72	10.72	10.72	10.90	10.72	-	6
Jul 22, 2025	10.72	10.72	10.72	10.90	10.72	-	-
Jul 21, 2025	10.72	10.72	10.72	10.90	10.72	-	31
Jul 18, 2025	10.72	10.72	10.72	10.90	10.72	-	-
Jul 17, 2025	10.72	10.72	10.72	10.90	10.72	-	-
Jul 16, 2025	10.72	10.72	10.72	10.90	10.72	-	-
Jul 15, 2025	10.72	10.72	10.72	10.90	10.72	-	-
Jul 14, 2025	10.90	10.90	10.90	10.90	10.72	-0.91%	1,100