Citigroup Inc. (BVL:C)
Peru
· Delayed Price · Currency is PEN · Price in USD 111.50
+2.00 (1.83%)
Last updated: Mar 4, 2026, 9:30 AM PET
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 1.83% | 300 |
| Mar 3, 2026 | 108.55 | 109.50 | 108.55 | 109.50 | 109.50 | -4.78% | 2,019 |
| Mar 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1 |
| Feb 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.52% | 200 |
| Feb 25, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - | 10 |
| Feb 24, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - | - |
| Feb 23, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - | 8 |
| Feb 20, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 1.60% | 504 |
| Feb 19, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 18, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | 12 |
| Feb 17, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 16, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 13, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 12, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -4.29% | 537 |
| Feb 11, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -4.47% | 530 |
| Feb 10, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - | - |
| Feb 9, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 1.03% | 2,481 |
| Feb 6, 2026 | 121.40 | 121.40 | 121.40 | 121.90 | 121.90 | 6.74% | 521 |
| Feb 5, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Feb 4, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | 5 |
| Feb 3, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Feb 2, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Jan 30, 2026 | 113.60 | 113.60 | 113.60 | 114.20 | 113.60 | - | - |
| Jan 29, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 113.60 | -0.09% | 78 |
| Jan 28, 2026 | 113.70 | 113.70 | 113.70 | 114.30 | 113.70 | - | - |
| Jan 27, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 113.70 | - | 24 |
| Jan 26, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 113.70 | 0.35% | 20 |
| Jan 23, 2026 | 113.30 | 113.30 | 113.30 | 113.90 | 113.30 | - | 3 |
| Jan 22, 2026 | 113.30 | 113.30 | 113.30 | 113.90 | 113.30 | - | - |
| Jan 21, 2026 | 113.30 | 113.30 | 113.30 | 113.90 | 113.30 | - | - |
| Jan 20, 2026 | 116.20 | 116.20 | 113.90 | 113.90 | 113.30 | -3.60% | 666 |
| Jan 19, 2026 | 117.53 | 117.53 | 117.53 | 118.15 | 117.53 | - | - |
| Jan 16, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 117.53 | -2.36% | 126 |
| Jan 15, 2026 | 120.36 | 120.36 | 120.36 | 121.00 | 120.36 | - | - |
| Jan 14, 2026 | 120.36 | 120.36 | 120.36 | 121.00 | 120.36 | - | 11 |
| Jan 13, 2026 | 120.36 | 120.36 | 120.36 | 121.00 | 120.36 | - | - |
| Jan 12, 2026 | 120.36 | 120.36 | 120.36 | 121.00 | 120.36 | - | - |
| Jan 9, 2026 | 120.36 | 120.36 | 120.36 | 121.00 | 120.36 | - | - |
| Jan 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.36 | 2.15% | 21 |
| Jan 7, 2026 | 117.83 | 117.83 | 117.83 | 118.45 | 117.83 | - | - |
| Jan 6, 2026 | 117.83 | 117.83 | 117.83 | 118.45 | 117.83 | - | - |
| Jan 5, 2026 | 117.83 | 117.83 | 117.83 | 118.45 | 117.83 | - | - |
| Jan 2, 2026 | 117.83 | 117.83 | 117.83 | 118.45 | 117.83 | - | 3 |
| Dec 31, 2025 | 117.83 | 117.83 | 117.83 | 118.45 | 117.83 | - | - |
| Dec 30, 2025 | 117.83 | 117.83 | 117.83 | 118.45 | 117.83 | - | - |
| Dec 29, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 117.83 | -3.19% | 54 |
| Dec 26, 2025 | 121.71 | 121.71 | 121.71 | 122.35 | 121.71 | - | 7 |
| Dec 24, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 121.71 | 2.82% | 750 |
| Dec 23, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.37 | 5.22% | 771 |
| Dec 22, 2025 | 112.51 | 112.51 | 112.51 | 113.10 | 112.51 | - | 3 |
| Dec 19, 2025 | 112.51 | 112.51 | 112.51 | 113.10 | 112.51 | - | 6 |
| Dec 18, 2025 | 112.51 | 112.51 | 112.51 | 113.10 | 112.51 | - | - |
| Dec 17, 2025 | 112.51 | 112.51 | 112.51 | 113.10 | 112.51 | - | - |
| Dec 16, 2025 | 112.51 | 112.51 | 112.51 | 113.10 | 112.51 | - | - |
| Dec 15, 2025 | 113.00 | 113.10 | 113.00 | 113.10 | 112.51 | 0.76% | 189 |
| Dec 12, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 111.66 | 0.67% | 500 |
| Dec 11, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 110.91 | 0.51% | 218 |
| Dec 10, 2025 | 110.00 | 110.93 | 110.00 | 110.93 | 110.35 | 1.77% | 1,281 |
| Dec 5, 2025 | 107.26 | 109.00 | 107.26 | 109.00 | 108.43 | 1.02% | 236 |
| Dec 4, 2025 | 107.25 | 108.41 | 107.25 | 107.90 | 107.33 | 3.75% | 6,085 |
| Dec 3, 2025 | 104.30 | 104.30 | 104.00 | 104.00 | 103.45 | -0.11% | 398 |
| Dec 2, 2025 | 103.56 | 103.56 | 103.56 | 104.11 | 103.56 | - | - |
| Dec 1, 2025 | 103.56 | 103.56 | 103.56 | 104.11 | 103.56 | - | - |
| Nov 28, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 103.56 | 1.39% | 1,000 |
| Nov 27, 2025 | 102.14 | 102.14 | 102.14 | 102.68 | 102.14 | - | - |
| Nov 26, 2025 | 102.50 | 102.68 | 102.50 | 102.68 | 102.14 | 1.46% | 4,090 |
| Nov 25, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 100.67 | 4.22% | 813 |
| Nov 24, 2025 | 96.59 | 96.59 | 96.59 | 97.10 | 96.59 | - | - |
| Nov 21, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 96.59 | -3.48% | 108 |
| Nov 20, 2025 | 100.07 | 100.07 | 100.07 | 100.60 | 100.07 | - | - |
| Nov 19, 2025 | 100.07 | 100.07 | 100.07 | 100.60 | 100.07 | - | 7 |
| Nov 18, 2025 | 100.07 | 100.07 | 100.07 | 100.60 | 100.07 | - | - |
| Nov 17, 2025 | 100.07 | 100.07 | 100.07 | 100.60 | 100.07 | - | - |
| Nov 14, 2025 | 100.07 | 100.07 | 100.07 | 100.60 | 100.07 | - | - |
| Nov 13, 2025 | 100.07 | 100.07 | 100.07 | 100.60 | 100.07 | - | 1 |
| Nov 12, 2025 | 100.07 | 100.07 | 100.07 | 100.60 | 100.07 | - | 10 |
| Nov 11, 2025 | 100.71 | 100.71 | 100.60 | 100.60 | 100.07 | 2.97% | 2,101 |
| Nov 10, 2025 | 97.19 | 97.19 | 97.19 | 97.70 | 97.19 | - | - |
| Nov 7, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.19 | -3.84% | 74 |
| Nov 6, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.07 | 1.50% | 4,900 |
| Nov 5, 2025 | 99.57 | 99.57 | 99.57 | 100.10 | 99.57 | - | - |
| Nov 4, 2025 | 99.57 | 99.57 | 99.57 | 100.10 | 99.57 | - | 7 |
| Nov 3, 2025 | 99.57 | 99.57 | 99.57 | 100.10 | 99.57 | - | - |
| Oct 31, 2025 | 98.98 | 98.98 | 98.98 | 100.10 | 98.98 | - | 4 |
| Oct 30, 2025 | 98.98 | 98.98 | 98.98 | 100.10 | 98.98 | - | - |
| Oct 29, 2025 | 98.98 | 98.98 | 98.98 | 100.10 | 98.98 | - | - |
| Oct 28, 2025 | 98.98 | 98.98 | 98.98 | 100.10 | 98.98 | - | - |
| Oct 27, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 98.98 | 1.78% | 365 |
| Oct 24, 2025 | 97.25 | 97.25 | 97.25 | 98.35 | 97.25 | - | - |
| Oct 23, 2025 | 97.25 | 97.25 | 97.25 | 98.35 | 97.25 | - | - |
| Oct 22, 2025 | 97.25 | 97.25 | 97.25 | 98.35 | 97.25 | - | 2 |
| Oct 21, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 97.25 | -0.71% | 13,262 |
| Oct 20, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 97.94 | 1.93% | 6,190 |
| Oct 17, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 96.08 | -3.62% | 3,513 |
| Oct 16, 2025 | 99.69 | 99.69 | 99.69 | 100.82 | 99.69 | - | - |
| Oct 15, 2025 | 99.69 | 99.69 | 99.69 | 100.82 | 99.69 | - | 6 |
| Oct 14, 2025 | 96.82 | 100.82 | 96.82 | 100.82 | 99.69 | 4.20% | 600 |
| Oct 13, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 95.67 | 0.79% | 301 |
| Oct 10, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 94.92 | - | 63 |