Citigroup Inc. (BVL:C)
Peru
· Delayed Price · Currency is PEN · Price in USD 104.00
-0.11 (-0.11%)
Last updated: Dec 3, 2025, 9:30 AM PET
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 107.25 | 108.41 | 107.25 | 107.90 | 107.90 | 3.75% | 6,085 |
| Dec 3, 2025 | 104.30 | 104.30 | 104.00 | 104.00 | 104.00 | -0.11% | 398 |
| Dec 2, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - | - |
| Dec 1, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - | - |
| Nov 28, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 1.39% | 1,000 |
| Nov 27, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | - | - |
| Nov 26, 2025 | 102.50 | 102.68 | 102.50 | 102.68 | 102.68 | 1.46% | 4,090 |
| Nov 25, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 4.22% | 813 |
| Nov 24, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - | - |
| Nov 21, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -3.48% | 108 |
| Nov 20, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Nov 19, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | 7 |
| Nov 18, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Nov 17, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Nov 14, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Nov 13, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | 1 |
| Nov 12, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | 10 |
| Nov 11, 2025 | 100.71 | 100.71 | 100.60 | 100.60 | 100.60 | 2.97% | 2,101 |
| Nov 10, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - | - |
| Nov 7, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -3.84% | 74 |
| Nov 6, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 1.50% | 4,900 |
| Nov 5, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | - |
| Nov 4, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | 7 |
| Nov 3, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | - |
| Oct 31, 2025 | 99.50 | 99.50 | 99.50 | 100.10 | 99.50 | - | 4 |
| Oct 30, 2025 | 99.50 | 99.50 | 99.50 | 100.10 | 99.50 | - | - |
| Oct 29, 2025 | 99.50 | 99.50 | 99.50 | 100.10 | 99.50 | - | - |
| Oct 28, 2025 | 99.50 | 99.50 | 99.50 | 100.10 | 99.50 | - | - |
| Oct 27, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 99.50 | 1.78% | 365 |
| Oct 24, 2025 | 97.76 | 97.76 | 97.76 | 98.35 | 97.76 | - | - |
| Oct 23, 2025 | 97.76 | 97.76 | 97.76 | 98.35 | 97.76 | - | - |
| Oct 22, 2025 | 97.76 | 97.76 | 97.76 | 98.35 | 97.76 | - | 2 |
| Oct 21, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 97.76 | -0.71% | 13,262 |
| Oct 20, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 98.46 | 1.93% | 6,190 |
| Oct 17, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 96.59 | -3.62% | 3,513 |
| Oct 16, 2025 | 100.22 | 100.22 | 100.22 | 100.82 | 100.22 | - | - |
| Oct 15, 2025 | 100.22 | 100.22 | 100.22 | 100.82 | 100.22 | - | 6 |
| Oct 14, 2025 | 96.82 | 100.82 | 96.82 | 100.82 | 100.22 | 4.20% | 600 |
| Oct 13, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.18 | 0.79% | 301 |
| Oct 10, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.42 | - | 63 |
| Oct 9, 2025 | 95.60 | 96.00 | 95.60 | 96.00 | 95.42 | -6.52% | 75 |
| Oct 7, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | - |
| Oct 6, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | - |
| Oct 3, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | - |
| Oct 2, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | 6 |
| Oct 1, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | - |
| Sep 30, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | 5 |
| Sep 29, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | - |
| Sep 26, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.08 | -1.86% | 150 |
| Sep 25, 2025 | 104.02 | 104.02 | 104.02 | 104.65 | 104.02 | - | - |
| Sep 24, 2025 | 104.02 | 104.02 | 104.02 | 104.65 | 104.02 | - | - |
| Sep 23, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.02 | 2.60% | 2,010 |
| Sep 22, 2025 | 101.39 | 101.39 | 101.39 | 102.00 | 101.39 | - | - |
| Sep 19, 2025 | 101.39 | 101.39 | 101.39 | 102.00 | 101.39 | - | - |
| Sep 18, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.39 | 1.49% | 140 |
| Sep 17, 2025 | 99.90 | 99.90 | 99.90 | 100.50 | 99.90 | - | 2 |
| Sep 16, 2025 | 100.49 | 100.50 | 100.49 | 100.50 | 99.90 | 0.72% | 1,301 |
| Sep 15, 2025 | 100.00 | 100.00 | 99.78 | 99.78 | 99.18 | 0.28% | 778 |
| Sep 12, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 98.90 | 0.96% | 60 |
| Sep 11, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 97.96 | 1.03% | 35 |
| Sep 10, 2025 | 96.97 | 96.97 | 96.97 | 97.55 | 96.97 | - | 7 |
| Sep 9, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 96.97 | 4.00% | 100 |
| Sep 8, 2025 | 93.24 | 93.24 | 93.24 | 93.80 | 93.24 | - | - |
| Sep 5, 2025 | 93.24 | 93.24 | 93.24 | 93.80 | 93.24 | - | - |
| Sep 4, 2025 | 93.24 | 93.24 | 93.24 | 93.80 | 93.24 | - | - |
| Sep 3, 2025 | 94.55 | 94.55 | 93.80 | 93.80 | 93.24 | -3.30% | 151 |
| Sep 2, 2025 | 96.42 | 96.42 | 96.42 | 97.00 | 96.42 | - | - |
| Sep 1, 2025 | 96.42 | 96.42 | 96.42 | 97.00 | 96.42 | - | - |
| Aug 29, 2025 | 96.42 | 96.42 | 96.42 | 97.00 | 96.42 | - | 7 |
| Aug 28, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.42 | 1.84% | 50 |
| Aug 27, 2025 | 94.68 | 94.68 | 94.68 | 95.25 | 94.68 | - | - |
| Aug 26, 2025 | 94.68 | 94.68 | 94.68 | 95.25 | 94.68 | - | - |
| Aug 25, 2025 | 94.68 | 94.68 | 94.68 | 95.25 | 94.68 | - | - |
| Aug 22, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 94.68 | 0.79% | 28 |
| Aug 21, 2025 | 93.93 | 93.93 | 93.93 | 94.50 | 93.93 | - | - |
| Aug 20, 2025 | 93.93 | 93.93 | 93.93 | 94.50 | 93.93 | - | - |
| Aug 19, 2025 | 93.93 | 93.93 | 93.93 | 94.50 | 93.93 | - | 6 |
| Aug 18, 2025 | 93.93 | 93.93 | 93.93 | 94.50 | 93.93 | - | 2 |
| Aug 15, 2025 | 93.93 | 93.93 | 93.93 | 94.50 | 93.93 | - | - |
| Aug 14, 2025 | 93.93 | 93.93 | 93.93 | 94.50 | 93.93 | - | - |
| Aug 13, 2025 | 96.20 | 96.20 | 94.50 | 94.50 | 93.93 | -0.53% | 1,256 |
| Aug 12, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.43 | 3.15% | 100 |
| Aug 11, 2025 | 91.55 | 91.55 | 91.55 | 92.10 | 91.55 | - | 1 |
| Aug 8, 2025 | 91.55 | 91.55 | 91.55 | 92.10 | 91.55 | - | - |
| Aug 7, 2025 | 91.55 | 91.55 | 91.55 | 92.10 | 91.55 | - | - |
| Aug 5, 2025 | 91.55 | 91.55 | 91.55 | 92.10 | 91.55 | - | 1 |
| Aug 4, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 91.55 | 1.77% | 613 |
| Aug 1, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.36 | -2.69% | 150 |
| Jul 31, 2025 | 91.83 | 91.83 | 91.83 | 93.00 | 91.83 | - | - |
| Jul 30, 2025 | 91.83 | 91.83 | 91.83 | 93.00 | 91.83 | - | - |
| Jul 25, 2025 | 91.83 | 91.83 | 91.83 | 93.00 | 91.83 | - | - |
| Jul 24, 2025 | 91.83 | 91.83 | 91.83 | 93.00 | 91.83 | - | - |
| Jul 22, 2025 | 91.83 | 91.83 | 91.83 | 93.00 | 91.83 | - | 17 |
| Jul 21, 2025 | 91.83 | 91.83 | 91.83 | 93.00 | 91.83 | - | 6 |
| Jul 18, 2025 | 91.83 | 91.83 | 91.83 | 93.00 | 91.83 | - | - |
| Jul 17, 2025 | 92.37 | 93.00 | 92.37 | 93.00 | 91.83 | 7.95% | 3,248 |
| Jul 16, 2025 | 85.07 | 85.07 | 85.07 | 86.15 | 85.07 | - | 1 |
| Jul 15, 2025 | 85.07 | 85.07 | 85.07 | 86.15 | 85.07 | - | - |
| Jul 14, 2025 | 85.07 | 85.07 | 85.07 | 86.15 | 85.07 | - | - |
| Jul 11, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 85.07 | -0.66% | 152 |