Caterpillar Inc. (BVL:CAT)
Peru
· Delayed Price · Currency is PEN · Price in USD 575.00
0.00 (0.00%)
At close: Dec 5, 2025
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Dec 4, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Dec 3, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Dec 2, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Dec 1, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Nov 28, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Nov 27, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Nov 26, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Nov 25, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Nov 24, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Nov 21, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Nov 20, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Nov 19, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Nov 18, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Nov 17, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Nov 14, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Nov 13, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Nov 12, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Nov 11, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Nov 10, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 4.17% | 18 |
| Nov 7, 2025 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 10.51% | 52 |
| Nov 6, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Nov 5, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Nov 4, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Nov 3, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 31, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 30, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 29, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 28, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 27, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 24, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 23, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 22, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 21, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 20, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 17, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 16, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 15, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 14, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 13, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 10, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 9, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 7, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 6, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 3, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 497.99 | 4.87% | 12 |
| Oct 2, 2025 | 474.86 | 474.86 | 474.86 | 476.30 | 474.86 | - | - |
| Oct 1, 2025 | 474.86 | 474.86 | 474.86 | 476.30 | 474.86 | - | - |
| Sep 30, 2025 | 476.30 | 476.30 | 476.30 | 476.30 | 474.86 | 1.38% | 19 |
| Sep 29, 2025 | 469.80 | 469.80 | 469.80 | 469.80 | 468.38 | 0.86% | 22 |
| Sep 26, 2025 | 464.39 | 464.39 | 464.39 | 465.80 | 464.39 | - | - |
| Sep 25, 2025 | 464.39 | 464.39 | 464.39 | 465.80 | 464.39 | - | - |
| Sep 24, 2025 | 464.39 | 464.39 | 464.39 | 465.80 | 464.39 | - | - |
| Sep 23, 2025 | 464.39 | 464.39 | 464.39 | 465.80 | 464.39 | - | - |
| Sep 22, 2025 | 465.80 | 465.80 | 465.80 | 465.80 | 464.39 | 0.32% | 22 |
| Sep 19, 2025 | 462.90 | 462.90 | 462.90 | 464.30 | 462.90 | - | - |
| Sep 18, 2025 | 464.30 | 464.30 | 464.30 | 464.30 | 462.90 | 11.80% | 23 |
| Sep 17, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Sep 16, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Sep 15, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Sep 12, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Sep 11, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Sep 10, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Sep 9, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Sep 8, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Sep 5, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Sep 4, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Sep 3, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Sep 2, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Sep 1, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Aug 29, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Aug 28, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Aug 27, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Aug 26, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Aug 25, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Aug 22, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Aug 21, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Aug 20, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.04 | - | - |
| Aug 19, 2025 | 415.00 | 415.30 | 415.00 | 415.30 | 414.04 | -4.09% | 36 |
| Aug 18, 2025 | 431.69 | 431.69 | 431.69 | 433.00 | 431.69 | - | - |
| Aug 15, 2025 | 431.69 | 431.69 | 431.69 | 433.00 | 431.69 | - | - |
| Aug 14, 2025 | 431.69 | 431.69 | 431.69 | 433.00 | 431.69 | - | - |
| Aug 13, 2025 | 431.69 | 431.69 | 431.69 | 433.00 | 431.69 | - | - |
| Aug 12, 2025 | 431.69 | 431.69 | 431.69 | 433.00 | 431.69 | - | - |
| Aug 11, 2025 | 431.69 | 431.69 | 431.69 | 433.00 | 431.69 | - | - |
| Aug 8, 2025 | 431.69 | 431.69 | 431.69 | 433.00 | 431.69 | - | - |
| Aug 7, 2025 | 431.69 | 431.69 | 431.69 | 433.00 | 431.69 | - | - |
| Aug 5, 2025 | 431.69 | 431.69 | 431.69 | 433.00 | 431.69 | - | - |
| Aug 4, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | 431.69 | 0.46% | 28 |
| Aug 1, 2025 | 429.70 | 429.70 | 429.70 | 431.00 | 429.70 | - | - |
| Jul 31, 2025 | 429.70 | 429.70 | 429.70 | 431.00 | 429.70 | - | - |
| Jul 30, 2025 | 431.00 | 431.00 | 431.00 | 431.00 | 429.70 | 0.82% | 34 |
| Jul 25, 2025 | 426.21 | 426.21 | 426.21 | 427.50 | 426.21 | - | - |
| Jul 24, 2025 | 427.50 | 427.50 | 427.50 | 427.50 | 426.21 | 2.40% | 6 |
| Jul 22, 2025 | 416.24 | 416.24 | 416.24 | 417.50 | 416.24 | - | - |
| Jul 21, 2025 | 416.24 | 416.24 | 416.24 | 417.50 | 416.24 | - | - |
| Jul 18, 2025 | 414.73 | 414.73 | 414.73 | 417.50 | 414.73 | - | - |
| Jul 17, 2025 | 417.50 | 417.50 | 417.50 | 417.50 | 414.73 | 7.99% | 140 |
| Jul 16, 2025 | 384.04 | 384.04 | 384.04 | 386.60 | 384.04 | - | - |
| Jul 15, 2025 | 384.04 | 384.04 | 384.04 | 386.60 | 384.04 | - | - |
| Jul 14, 2025 | 384.04 | 384.04 | 384.04 | 386.60 | 384.04 | - | - |