Caterpillar Inc. (BVL:CAT)
Peru
· Delayed Price · Currency is PEN · Price in USD 698.00
-23.00 (-3.19%)
At close: Mar 5, 2026
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | -3.19% | 20 |
| Mar 4, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - | - |
| Mar 3, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | -2.96% | 10 |
| Mar 2, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 27, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 26, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 25, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 24, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 23, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 20, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 19, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 18, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 17, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 16, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 13, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 12, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 11, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 10, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | 5.84% | 6 |
| Feb 9, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | - | - |
| Feb 6, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | 3.66% | 10 |
| Feb 5, 2026 | 677.20 | 677.20 | 677.20 | 677.20 | 677.20 | - | - |
| Feb 4, 2026 | 677.20 | 677.20 | 677.20 | 677.20 | 677.20 | - | - |
| Feb 3, 2026 | 677.20 | 677.20 | 677.20 | 677.20 | 677.20 | - | - |
| Feb 2, 2026 | 677.20 | 677.20 | 677.20 | 677.20 | 677.20 | 6.98% | 48 |
| Jan 30, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 633.04 | - | - |
| Jan 29, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 633.04 | - | - |
| Jan 28, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 633.04 | - | - |
| Jan 27, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 633.04 | - | - |
| Jan 26, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 633.04 | - | - |
| Jan 23, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 633.04 | 0.96% | 31 |
| Jan 22, 2026 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | - | - |
| Jan 21, 2026 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | - | - |
| Jan 20, 2026 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | -0.05% | 10 |
| Jan 19, 2026 | 625.79 | 625.79 | 625.79 | 627.30 | 625.79 | - | - |
| Jan 16, 2026 | 625.79 | 625.79 | 625.79 | 627.30 | 625.79 | - | - |
| Jan 15, 2026 | 625.79 | 625.79 | 625.79 | 627.30 | 625.79 | - | - |
| Jan 14, 2026 | 627.30 | 627.30 | 627.30 | 627.30 | 625.79 | 1.50% | 48 |
| Jan 13, 2026 | 616.51 | 616.51 | 616.51 | 618.00 | 616.51 | - | - |
| Jan 12, 2026 | 616.51 | 616.51 | 616.51 | 618.00 | 616.51 | - | - |
| Jan 9, 2026 | 618.00 | 618.00 | 618.00 | 618.00 | 616.51 | 4.29% | 20 |
| Jan 8, 2026 | 592.55 | 592.55 | 592.55 | 592.55 | 591.12 | 1.72% | 18 |
| Jan 7, 2026 | 581.15 | 581.15 | 581.15 | 582.55 | 581.15 | - | - |
| Jan 6, 2026 | 581.15 | 581.15 | 581.15 | 582.55 | 581.15 | - | - |
| Jan 5, 2026 | 581.15 | 581.15 | 581.15 | 582.55 | 581.15 | - | - |
| Jan 2, 2026 | 581.15 | 581.15 | 581.15 | 582.55 | 581.15 | - | - |
| Dec 31, 2025 | 581.15 | 581.15 | 581.15 | 582.55 | 581.15 | - | - |
| Dec 30, 2025 | 581.15 | 581.15 | 581.15 | 582.55 | 581.15 | - | - |
| Dec 29, 2025 | 581.15 | 581.15 | 581.15 | 582.55 | 581.15 | - | - |
| Dec 26, 2025 | 581.15 | 581.15 | 581.15 | 582.55 | 581.15 | - | - |
| Dec 24, 2025 | 581.15 | 581.15 | 581.15 | 582.55 | 581.15 | - | - |
| Dec 23, 2025 | 581.15 | 581.15 | 581.15 | 582.55 | 581.15 | - | - |
| Dec 22, 2025 | 582.55 | 582.55 | 582.55 | 582.55 | 581.15 | 1.31% | 10 |
| Dec 19, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Dec 18, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Dec 17, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Dec 16, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Dec 15, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Dec 12, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Dec 11, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Dec 10, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Dec 5, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Dec 4, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Dec 3, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Dec 2, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Dec 1, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Nov 28, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Nov 27, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Nov 26, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Nov 25, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Nov 24, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Nov 21, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Nov 20, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Nov 19, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Nov 18, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Nov 17, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Nov 14, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Nov 13, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Nov 12, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Nov 11, 2025 | 573.62 | 573.62 | 573.62 | 575.00 | 573.62 | - | - |
| Nov 10, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 573.62 | 4.17% | 18 |
| Nov 7, 2025 | 552.00 | 552.00 | 552.00 | 552.00 | 550.67 | 10.51% | 52 |
| Nov 6, 2025 | 498.30 | 498.30 | 498.30 | 499.50 | 498.30 | - | - |
| Nov 5, 2025 | 498.30 | 498.30 | 498.30 | 499.50 | 498.30 | - | - |
| Nov 4, 2025 | 498.30 | 498.30 | 498.30 | 499.50 | 498.30 | - | - |
| Nov 3, 2025 | 498.30 | 498.30 | 498.30 | 499.50 | 498.30 | - | - |
| Oct 31, 2025 | 498.30 | 498.30 | 498.30 | 499.50 | 498.30 | - | - |
| Oct 30, 2025 | 498.30 | 498.30 | 498.30 | 499.50 | 498.30 | - | - |
| Oct 29, 2025 | 498.30 | 498.30 | 498.30 | 499.50 | 498.30 | - | - |
| Oct 28, 2025 | 498.30 | 498.30 | 498.30 | 499.50 | 498.30 | - | - |
| Oct 27, 2025 | 498.30 | 498.30 | 498.30 | 499.50 | 498.30 | - | - |
| Oct 24, 2025 | 498.30 | 498.30 | 498.30 | 499.50 | 498.30 | - | - |
| Oct 23, 2025 | 498.30 | 498.30 | 498.30 | 499.50 | 498.30 | - | - |
| Oct 22, 2025 | 498.30 | 498.30 | 498.30 | 499.50 | 498.30 | - | - |
| Oct 21, 2025 | 498.30 | 498.30 | 498.30 | 499.50 | 498.30 | - | - |
| Oct 20, 2025 | 498.30 | 498.30 | 498.30 | 499.50 | 498.30 | - | - |
| Oct 17, 2025 | 496.79 | 496.79 | 496.79 | 499.50 | 496.79 | - | - |
| Oct 16, 2025 | 496.79 | 496.79 | 496.79 | 499.50 | 496.79 | - | - |
| Oct 15, 2025 | 496.79 | 496.79 | 496.79 | 499.50 | 496.79 | - | - |
| Oct 14, 2025 | 496.79 | 496.79 | 496.79 | 499.50 | 496.79 | - | - |
| Oct 13, 2025 | 496.79 | 496.79 | 496.79 | 499.50 | 496.79 | - | - |