Skip to main content
Corporacion Aceros Arequipa S.A. (BVL:CORAREI1)
Peru flag Peru · Delayed Price · Currency is PEN
1.410
+0.010 (0.71%)
At close: Mar 9, 2026

BVL:CORAREI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.401.401.401.401.40-16,943
Mar 5, 20261.401.401.401.401.40-3.45%51,138
Mar 4, 20261.461.461.451.451.450.69%29,074
Mar 3, 20261.441.441.441.441.44-2.04%8,011
Mar 2, 20261.471.471.471.471.47-3,759
Feb 27, 20261.451.491.451.471.470.68%97,145
Feb 26, 20261.461.481.461.461.460.69%105,024
Feb 25, 20261.501.501.451.451.45-3.33%104,850
Feb 24, 20261.451.501.451.501.503.45%80,315
Feb 23, 20261.501.501.451.451.45-2.68%27,121
Feb 20, 20261.491.491.491.491.492.05%39,213
Feb 19, 20261.461.461.461.461.46-35,035
Feb 18, 20261.491.491.461.461.46-2.01%58,107
Feb 17, 20261.501.501.491.491.490.68%37,364
Feb 16, 20261.481.481.481.481.48-1.33%18,754
Feb 13, 20261.501.501.481.501.501.35%90,240
Feb 12, 20261.481.481.481.481.48-0.67%10,000
Feb 11, 20261.501.501.491.491.49-0.67%135,207
Feb 10, 20261.501.501.501.501.50-235,040
Feb 9, 20261.471.591.471.501.504.90%562,970
Feb 6, 20261.431.431.431.431.43-8,235
Feb 5, 20261.431.431.431.431.43-9,121
Feb 4, 20261.431.431.431.431.43-1.38%91,006
Feb 3, 20261.361.451.351.451.457.41%146,690
Feb 2, 20261.361.401.261.351.35-2.88%215,480
Jan 30, 20261.481.481.351.391.39-5.44%104,472
Jan 29, 20261.601.601.451.471.47-8.13%755,037
Jan 28, 20261.701.701.601.601.60-5.88%614,052
Jan 27, 20261.701.751.701.701.701.80%504,560
Jan 26, 20261.651.701.651.671.673.73%442,154
Jan 23, 20261.531.611.531.611.615.92%511,844
Jan 22, 20261.501.541.501.521.522.70%416,347
Jan 21, 20261.451.481.451.481.480.68%269,290
Jan 20, 20261.451.471.451.471.471.38%190,765
Jan 19, 20261.401.451.401.451.452.84%204,872
Jan 16, 20261.431.491.411.411.410.71%419,840
Jan 15, 20261.351.401.351.401.403.70%410,273
Jan 14, 20261.291.351.281.351.354.65%727,570
Jan 13, 20261.271.291.271.291.293.20%187,347
Jan 12, 20261.271.271.251.251.25-1.57%163,081
Jan 9, 20261.271.271.271.271.271.60%44,636
Jan 8, 20261.271.271.251.251.25-1.57%212,814
Jan 7, 20261.241.271.241.271.272.42%125,331
Jan 6, 20261.291.291.241.241.24-4.62%95,096
Jan 5, 20261.251.301.251.301.306.56%542,134
Jan 2, 20261.171.221.171.221.227.96%198,005
Dec 31, 20251.131.131.131.131.13-1.74%40,032
Dec 30, 20251.121.151.101.151.155.50%156,602
Dec 29, 20251.081.101.081.091.09-213,386
Dec 26, 20251.071.091.071.091.090.93%98,337
Dec 24, 20251.081.081.081.081.08-60,622
Dec 23, 20251.071.091.071.081.080.93%182,340
Dec 22, 20251.071.071.071.071.071.90%123,173
Dec 19, 20251.081.081.051.051.05-110,107
Dec 18, 20251.041.061.041.051.05-101,836
Dec 17, 20251.041.051.041.051.05-0.94%196,963
Dec 16, 20251.001.061.001.061.066.00%142,957
Dec 15, 20251.001.001.001.001.00-12,399
Dec 12, 20251.001.001.001.001.00-76,882
Dec 11, 20251.001.001.001.001.00-7,439
Dec 10, 20250.981.000.981.001.00-66,792
Dec 5, 20251.001.001.001.001.00-16,085
Dec 4, 20251.001.001.001.001.00-26,959
Dec 3, 20251.001.001.001.001.00-7,019
Dec 2, 20251.011.011.001.001.00-0.99%162,264
Dec 1, 20251.001.011.001.011.01-100,821
Nov 28, 20251.001.011.001.011.011.00%109,748
Nov 27, 20251.001.001.001.001.002.04%51,786
Nov 26, 20250.970.980.970.980.98-2.00%122,469
Nov 25, 20251.001.001.001.001.00-1.96%11,508
Nov 24, 20251.001.021.001.021.023.03%27,485
Nov 21, 20251.001.000.990.990.991.02%30,991
Nov 20, 20250.980.980.980.980.981.03%62,466
Nov 19, 20250.970.970.970.970.97-1.02%17,623
Nov 18, 20250.990.990.960.980.98-2.97%84,065
Nov 17, 20251.021.021.001.011.01-2.88%34,820
Nov 14, 20251.041.041.041.041.00-0.95%98,498
Nov 13, 20251.061.061.051.051.01-1.87%472,448
Nov 12, 20251.061.071.061.071.031.90%844,050
Nov 11, 20251.031.051.031.051.011.94%394,676
Nov 10, 20250.971.030.971.030.996.19%396,537
Nov 7, 20250.960.970.960.970.93-283,303
Nov 6, 20250.970.970.970.970.93-1.02%166,340
Nov 5, 20250.980.980.970.980.94-376,240
Nov 4, 20250.980.980.960.980.94-2.00%85,860
Nov 3, 20251.001.000.991.000.96-307,600
Oct 31, 20251.001.000.991.000.963.09%597,386
Oct 30, 20250.970.970.970.970.932.11%18,763
Oct 29, 20250.950.950.950.950.91-4,564
Oct 28, 20250.950.950.950.950.911.06%28,900
Oct 27, 20250.940.940.940.940.90-24,890
Oct 24, 20250.940.940.930.940.90-123,215
Oct 23, 20250.940.940.940.940.90-1.05%93,408
Oct 22, 20250.950.950.950.950.911.06%31,363
Oct 21, 20250.950.950.940.940.90-1.05%44,350
Oct 20, 20250.950.950.950.950.91-1.04%159,602
Oct 17, 20250.960.960.960.960.92-100,000
Oct 16, 20250.960.960.960.960.92-6,694
Oct 15, 20250.960.960.960.960.92-22,628
Oct 14, 20250.970.970.960.960.92-1.03%152,091