Delta Air Lines, Inc. (BVL:DAL)
Peru
· Delayed Price · Currency is PEN · Price in USD 67.13
0.00 (0.00%)
At close: Dec 4, 2025
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - | - |
| Dec 3, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 2.54% | 320 |
| Dec 2, 2025 | 64.85 | 65.47 | 64.85 | 65.47 | 65.47 | 1.82% | 413 |
| Dec 1, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | - |
| Nov 28, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | - |
| Nov 27, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | - |
| Nov 26, 2025 | 63.20 | 64.30 | 63.20 | 64.30 | 64.30 | 5.10% | 1,073 |
| Nov 25, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 3.69% | 106 |
| Nov 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Nov 21, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Nov 20, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Nov 19, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Nov 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Nov 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Nov 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3.95% | 141 |
| Nov 13, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - | - |
| Nov 12, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - | - |
| Nov 11, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - | - |
| Nov 10, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - | - |
| Nov 7, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - | - |
| Nov 6, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - | - |
| Nov 5, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - | - |
| Nov 4, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.67% | 500 |
| Nov 3, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - | - |
| Oct 31, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -5.71% | 500 |
| Oct 30, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| Oct 29, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| Oct 28, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| Oct 27, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| Oct 24, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -3.35% | 370 |
| Oct 23, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - | - |
| Oct 22, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - | - |
| Oct 21, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 2.96% | 885 |
| Oct 20, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 2.13% | 1,500 |
| Oct 17, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -2.79% | 320 |
| Oct 16, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.06% | 6,479 |
| Oct 15, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.81 | 2.82% | 3,000 |
| Oct 14, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.12 | 0.79% | 120 |
| Oct 13, 2025 | 59.65 | 59.65 | 59.65 | 59.83 | 59.65 | - | - |
| Oct 10, 2025 | 59.65 | 59.65 | 59.65 | 59.83 | 59.65 | - | - |
| Oct 9, 2025 | 59.65 | 59.65 | 59.65 | 59.83 | 59.65 | 4.63% | - |
| Oct 7, 2025 | 57.01 | 57.01 | 57.01 | 57.18 | 57.01 | - | - |
| Oct 6, 2025 | 57.01 | 57.01 | 57.01 | 57.18 | 57.01 | - | - |
| Oct 3, 2025 | 57.01 | 57.01 | 57.01 | 57.18 | 57.01 | - | - |
| Oct 2, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.01 | -0.33% | 353 |
| Oct 1, 2025 | 57.20 | 57.20 | 57.20 | 57.37 | 57.20 | - | - |
| Sep 30, 2025 | 57.20 | 57.20 | 57.20 | 57.37 | 57.20 | - | - |
| Sep 29, 2025 | 57.20 | 57.20 | 57.20 | 57.37 | 57.20 | - | - |
| Sep 26, 2025 | 57.20 | 57.20 | 57.20 | 57.37 | 57.20 | - | - |
| Sep 25, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.20 | -6.49% | 120 |
| Sep 24, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Sep 23, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Sep 22, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Sep 19, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Sep 18, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Sep 17, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Sep 16, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Sep 15, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Sep 12, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Sep 11, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Sep 10, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Sep 9, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Sep 8, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Sep 5, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Sep 4, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Sep 3, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Sep 2, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Sep 1, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Aug 29, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Aug 28, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Aug 27, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Aug 26, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Aug 25, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Aug 22, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Aug 21, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Aug 20, 2025 | 61.16 | 61.16 | 61.16 | 61.35 | 61.16 | - | - |
| Aug 19, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.16 | 2.25% | 1,500 |
| Aug 18, 2025 | 59.82 | 59.82 | 59.82 | 60.00 | 59.82 | - | - |
| Aug 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.82 | 2.21% | 107 |
| Aug 14, 2025 | 58.52 | 58.52 | 58.52 | 58.70 | 58.52 | - | - |
| Aug 13, 2025 | 58.50 | 58.70 | 58.50 | 58.70 | 58.52 | 0.51% | 711 |
| Aug 12, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.22 | 4.01% | 1,520 |
| Aug 11, 2025 | 55.98 | 55.98 | 55.98 | 56.15 | 55.98 | - | - |
| Aug 8, 2025 | 55.98 | 55.98 | 55.98 | 56.15 | 55.98 | - | - |
| Aug 7, 2025 | 55.98 | 55.98 | 55.98 | 56.15 | 55.98 | - | - |
| Aug 5, 2025 | 55.98 | 55.98 | 55.98 | 56.15 | 55.98 | - | - |
| Aug 4, 2025 | 55.98 | 55.98 | 55.98 | 56.15 | 55.98 | - | - |
| Aug 1, 2025 | 55.98 | 55.98 | 55.98 | 56.15 | 55.98 | - | - |
| Jul 31, 2025 | 55.98 | 55.98 | 55.98 | 56.15 | 55.98 | - | - |
| Jul 30, 2025 | 55.79 | 55.79 | 55.79 | 56.15 | 55.79 | - | - |
| Jul 25, 2025 | 55.79 | 55.79 | 55.79 | 56.15 | 55.79 | - | - |
| Jul 24, 2025 | 55.79 | 55.79 | 55.79 | 56.15 | 55.79 | - | - |
| Jul 22, 2025 | 55.79 | 55.79 | 55.79 | 56.15 | 55.79 | - | - |
| Jul 21, 2025 | 55.79 | 55.79 | 55.79 | 56.15 | 55.79 | - | - |
| Jul 18, 2025 | 55.79 | 55.79 | 55.79 | 56.15 | 55.79 | - | - |
| Jul 17, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 55.79 | -0.69% | 155 |
| Jul 16, 2025 | 56.18 | 56.18 | 56.18 | 56.54 | 56.18 | - | - |
| Jul 15, 2025 | 56.18 | 56.18 | 56.18 | 56.54 | 56.18 | - | 25 |
| Jul 14, 2025 | 56.18 | 56.18 | 56.18 | 56.54 | 56.18 | - | - |
| Jul 11, 2025 | 56.00 | 56.54 | 56.00 | 56.54 | 56.18 | 0.78% | 897 |