Delta Air Lines, Inc. (BVL:DAL)
Peru
· Delayed Price · Currency is PEN · Price in USD 61.19
0.00 (0.00%)
At close: Mar 6, 2026
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - | - |
| Mar 5, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -6.77% | 500 |
| Mar 4, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - | - |
| Mar 3, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - | - |
| Mar 2, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - | - |
| Feb 27, 2026 | 66.30 | 66.30 | 65.63 | 65.63 | 65.63 | -1.31% | 1,000 |
| Feb 26, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Feb 25, 2026 | 66.31 | 66.31 | 66.31 | 66.50 | 66.31 | - | - |
| Feb 24, 2026 | 66.31 | 66.31 | 66.31 | 66.50 | 66.31 | - | - |
| Feb 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.31 | -8.53% | 500 |
| Feb 20, 2026 | 72.50 | 72.50 | 72.50 | 72.70 | 72.50 | - | - |
| Feb 19, 2026 | 72.50 | 72.50 | 72.50 | 72.70 | 72.50 | - | - |
| Feb 18, 2026 | 72.50 | 72.50 | 72.50 | 72.70 | 72.50 | - | - |
| Feb 17, 2026 | 72.50 | 72.50 | 72.50 | 72.70 | 72.50 | - | - |
| Feb 16, 2026 | 72.50 | 72.50 | 72.50 | 72.70 | 72.50 | - | - |
| Feb 13, 2026 | 72.50 | 72.50 | 72.50 | 72.70 | 72.50 | - | - |
| Feb 12, 2026 | 72.50 | 72.50 | 72.50 | 72.70 | 72.50 | - | - |
| Feb 11, 2026 | 72.50 | 72.50 | 72.50 | 72.70 | 72.50 | - | - |
| Feb 10, 2026 | 72.50 | 72.50 | 72.50 | 72.70 | 72.50 | - | - |
| Feb 9, 2026 | 72.50 | 72.50 | 72.50 | 72.70 | 72.50 | - | - |
| Feb 6, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | 3.50% | 1,350 |
| Feb 5, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Feb 4, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Feb 3, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Feb 2, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 30, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 29, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 28, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 27, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 26, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 23, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 22, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 21, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 20, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 19, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 16, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 15, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 14, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 13, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 12, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 9, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 8, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 7, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 6, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 5, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Jan 2, 2026 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Dec 31, 2025 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Dec 30, 2025 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Dec 29, 2025 | 70.04 | 70.04 | 70.04 | 70.24 | 70.04 | - | - |
| Dec 26, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | -0.65% | 133 |
| Dec 24, 2025 | 70.50 | 70.50 | 70.50 | 70.70 | 70.50 | - | - |
| Dec 23, 2025 | 70.50 | 70.50 | 70.50 | 70.70 | 70.50 | - | - |
| Dec 22, 2025 | 70.50 | 70.50 | 70.50 | 70.70 | 70.50 | - | - |
| Dec 19, 2025 | 71.00 | 71.00 | 70.70 | 70.70 | 70.50 | 0.86% | 1,235 |
| Dec 18, 2025 | 70.59 | 70.59 | 70.10 | 70.10 | 69.90 | -2.27% | 1,172 |
| Dec 17, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.53 | 2.06% | 150 |
| Dec 16, 2025 | 70.08 | 70.08 | 70.08 | 70.28 | 70.08 | - | - |
| Dec 15, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.08 | 1.86% | 163 |
| Dec 12, 2025 | 68.81 | 68.81 | 68.81 | 69.00 | 68.81 | - | - |
| Dec 11, 2025 | 68.81 | 68.81 | 68.81 | 69.00 | 68.81 | - | - |
| Dec 10, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.81 | 2.79% | 1,000 |
| Dec 5, 2025 | 66.94 | 66.94 | 66.94 | 67.13 | 66.94 | - | - |
| Dec 4, 2025 | 66.94 | 66.94 | 66.94 | 67.13 | 66.94 | - | - |
| Dec 3, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 66.94 | 2.54% | 320 |
| Dec 2, 2025 | 64.85 | 65.47 | 64.85 | 65.47 | 65.29 | 1.82% | 413 |
| Dec 1, 2025 | 64.12 | 64.12 | 64.12 | 64.30 | 64.12 | - | - |
| Nov 28, 2025 | 64.12 | 64.12 | 64.12 | 64.30 | 64.12 | - | - |
| Nov 27, 2025 | 64.12 | 64.12 | 64.12 | 64.30 | 64.12 | - | - |
| Nov 26, 2025 | 63.20 | 64.30 | 63.20 | 64.30 | 64.12 | 5.10% | 1,073 |
| Nov 25, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.01 | 3.69% | 106 |
| Nov 24, 2025 | 58.83 | 58.83 | 58.83 | 59.00 | 58.83 | - | - |
| Nov 21, 2025 | 58.83 | 58.83 | 58.83 | 59.00 | 58.83 | - | - |
| Nov 20, 2025 | 58.83 | 58.83 | 58.83 | 59.00 | 58.83 | - | - |
| Nov 19, 2025 | 58.83 | 58.83 | 58.83 | 59.00 | 58.83 | - | - |
| Nov 18, 2025 | 58.83 | 58.83 | 58.83 | 59.00 | 58.83 | - | - |
| Nov 17, 2025 | 58.83 | 58.83 | 58.83 | 59.00 | 58.83 | - | - |
| Nov 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.83 | 3.95% | 141 |
| Nov 13, 2025 | 56.60 | 56.60 | 56.60 | 56.76 | 56.60 | - | - |
| Nov 12, 2025 | 56.60 | 56.60 | 56.60 | 56.76 | 56.60 | - | - |
| Nov 11, 2025 | 56.60 | 56.60 | 56.60 | 56.76 | 56.60 | - | - |
| Nov 10, 2025 | 56.60 | 56.60 | 56.60 | 56.76 | 56.60 | - | - |
| Nov 7, 2025 | 56.60 | 56.60 | 56.60 | 56.76 | 56.60 | - | - |
| Nov 6, 2025 | 56.60 | 56.60 | 56.60 | 56.76 | 56.60 | - | - |
| Nov 5, 2025 | 56.60 | 56.60 | 56.60 | 56.76 | 56.60 | - | - |
| Nov 4, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.60 | -0.67% | 500 |
| Nov 3, 2025 | 56.98 | 56.98 | 56.98 | 57.14 | 56.98 | - | - |
| Oct 31, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 56.98 | -5.71% | 500 |
| Oct 30, 2025 | 60.43 | 60.43 | 60.43 | 60.60 | 60.43 | - | - |
| Oct 29, 2025 | 60.43 | 60.43 | 60.43 | 60.60 | 60.43 | - | - |
| Oct 28, 2025 | 60.43 | 60.43 | 60.43 | 60.60 | 60.43 | - | - |
| Oct 27, 2025 | 60.43 | 60.43 | 60.43 | 60.60 | 60.43 | - | - |
| Oct 24, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.43 | -3.35% | 370 |
| Oct 23, 2025 | 62.52 | 62.52 | 62.52 | 62.70 | 62.52 | - | - |
| Oct 22, 2025 | 62.52 | 62.52 | 62.52 | 62.70 | 62.52 | - | - |
| Oct 21, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.52 | 2.96% | 885 |
| Oct 20, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.73 | 2.13% | 1,500 |
| Oct 17, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.46 | -2.79% | 320 |
| Oct 16, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.17 | -1.06% | 6,479 |
| Oct 15, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.64 | 2.82% | 3,000 |
| Oct 14, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 59.95 | 0.79% | 120 |