Empresa Editora El Comercio S.A. (BVL:ELCOMEI1)
Peru
· Delayed Price · Currency is PEN 0.329
0.00 (0.00%)
Last updated: Mar 3, 2026, 9:30 AM PET
BVL:ELCOMEI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 6, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -13.42% | - |
| Mar 5, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.33 | - | - |
| Mar 4, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.33 | - | - |
| Mar 3, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.33 | - | 23,000 |
| Mar 2, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.33 | 8.57% | 23,235 |
| Feb 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.30 | - | - |
| Feb 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.30 | - | - |
| Feb 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.30 | -2.23% | 32,200 |
| Feb 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.31 | - | - |
| Feb 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.31 | - | 5,000 |
| Feb 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.31 | 14.74% | 42,000 |
| Feb 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | 0.32% | 35,000 |
| Feb 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Feb 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Feb 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Feb 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Feb 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Feb 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Feb 10, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Feb 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | -2.81% | 52,600 |
| Feb 6, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.28 | - | 7,000 |
| Feb 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.28 | - | 14,000 |
| Feb 4, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.28 | 2.89% | 30,000 |
| Feb 3, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | 380,000 |
| Feb 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Jan 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Jan 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | 100,000 |
| Jan 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | 38,000 |
| Jan 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | 95,000 |
| Jan 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Jan 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Jan 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | 0.32% | 30,000 |
| Jan 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Jan 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Jan 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Jan 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | 0.65% | 113,108 |
| Jan 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Jan 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Jan 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Jan 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | 9 |
| Jan 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Jan 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Jan 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | -0.65% | 50,000 |
| Jan 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Jan 5, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | 3,200 |
| Jan 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | 8,000 |
| Dec 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Dec 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Dec 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | 0.65% | 79,983 |
| Dec 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | 1,100 |
| Dec 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Dec 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | 247,000 |
| Dec 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | 0.33% | 105,000 |
| Dec 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | - | - |
| Dec 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.27 | 1.99% | 70,700 |
| Dec 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | -1.31% | - |
| Dec 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.26 | - | 6,160 |
| Dec 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.26 | 0.33% | 48,949 |
| Dec 12, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.26 | 0.66% | 554,000 |
| Dec 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Dec 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Dec 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Dec 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Dec 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Dec 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Dec 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Nov 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Nov 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | 9,000 |
| Nov 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Nov 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Nov 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Nov 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Nov 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Nov 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | 0.67% | 30,000 |
| Nov 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Nov 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Nov 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Nov 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Nov 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Nov 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Nov 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | 2.04% | 107,000 |
| Nov 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | - |
| Nov 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | - |
| Nov 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | - |
| Nov 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | - |
| Nov 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | - |
| Oct 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | - |
| Oct 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | - |
| Oct 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | - |
| Oct 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | 6,000 |
| Oct 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | - |
| Oct 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | 31,160 |
| Oct 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | - |
| Oct 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | 21,134 |
| Oct 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | - |
| Oct 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | - |
| Oct 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | - |
| Oct 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | - |
| Oct 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | - | - |