Empresa Editora El Comercio S.A. (BVL:ELCOMEI1)
Peru
· Delayed Price · Currency is PEN 0.302
0.00 (0.00%)
Last updated: Nov 27, 2025, 9:30 AM PET
BVL:ELCOMEI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 9,000 |
| Nov 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | 30,000 |
| Nov 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.04% | 107,000 |
| Nov 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 6,000 |
| Oct 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 31,160 |
| Oct 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 21,134 |
| Oct 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 12,000 |
| Sep 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.16% | - |
| Sep 29, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | - |
| Sep 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 3.33% | 20,000 |
| Sep 25, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Sep 24, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Sep 23, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Sep 22, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Sep 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | -3.23% | 46,200 |
| Sep 18, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | - |
| Sep 17, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | - |
| Sep 16, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | - |
| Sep 15, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | - |
| Sep 12, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | - |
| Sep 11, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | 12,000 |
| Sep 10, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | - |
| Sep 9, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | - |
| Sep 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 3.33% | 40,000 |
| Sep 5, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Sep 4, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | 6.38% | 130,000 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 0.71% | 60,000 |
| Sep 1, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | - | - |
| Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 104,868 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -6.67% | 50,132 |
| Aug 27, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | 2,345 |
| Aug 26, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Aug 25, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Aug 22, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Aug 21, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Aug 20, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Aug 19, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Aug 18, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Aug 15, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | - | 93,602 |
| Aug 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | -9.09% | 140,000 |
| Aug 12, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Aug 11, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Aug 8, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Aug 7, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Aug 5, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Aug 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | - | 31,000 |
| Aug 1, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Jul 31, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Jul 30, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Jul 25, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Jul 24, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Jul 22, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Jul 21, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Jul 18, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Jul 17, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Jul 16, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Jul 15, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Jul 14, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |