FedEx Corporation (BVL:FDX)
Peru
· Delayed Price · Currency is PEN · Price in USD 312.15
0.00 (0.00%)
At close: Mar 4, 2026
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Mar 3, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Mar 2, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 27, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 26, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 25, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 24, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 23, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 20, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 19, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 18, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 17, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 13, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 12, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 11, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 10, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 9, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 6, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 5, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 4, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 3, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Feb 2, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Jan 30, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Jan 29, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - | - |
| Jan 28, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | 0.29% | 100 |
| Jan 27, 2026 | 311.25 | 311.25 | 311.25 | 311.25 | 311.25 | 0.08% | 321 |
| Jan 26, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | - |
| Jan 23, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | - |
| Jan 22, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | - |
| Jan 21, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | - |
| Jan 20, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | - |
| Jan 19, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | - |
| Jan 16, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | - |
| Jan 15, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | - |
| Jan 14, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | - |
| Jan 13, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | - |
| Jan 12, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 4.97% | 44 |
| Jan 9, 2026 | 296.28 | 296.28 | 296.28 | 296.28 | 296.28 | - | - |
| Jan 8, 2026 | 296.28 | 296.28 | 296.28 | 296.28 | 296.28 | - | - |
| Jan 7, 2026 | 296.28 | 296.28 | 296.28 | 296.28 | 296.28 | - | - |
| Jan 6, 2026 | 296.28 | 296.28 | 296.28 | 296.28 | 296.28 | - | - |
| Jan 5, 2026 | 296.28 | 296.28 | 296.28 | 296.28 | 296.28 | 4.40% | 109 |
| Jan 2, 2026 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 31, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 30, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 29, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 26, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 24, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 23, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 22, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 19, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 18, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - | - |
| Dec 17, 2025 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | -0.15% | 100 |
| Dec 16, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - | - |
| Dec 15, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - | - |
| Dec 12, 2025 | 282.75 | 282.75 | 282.75 | 284.20 | 282.75 | - | - |
| Dec 11, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 282.75 | 3.04% | 15 |
| Dec 10, 2025 | 274.41 | 274.41 | 274.41 | 275.82 | 274.41 | - | - |
| Dec 5, 2025 | 274.41 | 274.41 | 274.41 | 275.82 | 274.41 | - | - |
| Dec 4, 2025 | 274.41 | 274.41 | 274.41 | 275.82 | 274.41 | - | - |
| Dec 3, 2025 | 274.41 | 274.41 | 274.41 | 275.82 | 274.41 | - | - |
| Dec 2, 2025 | 274.41 | 274.41 | 274.41 | 275.82 | 274.41 | - | - |
| Dec 1, 2025 | 274.41 | 274.41 | 274.41 | 275.82 | 274.41 | - | - |
| Nov 28, 2025 | 275.82 | 275.82 | 275.82 | 275.82 | 274.41 | 2.16% | 384 |
| Nov 27, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 26, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 25, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 24, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 21, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 20, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 19, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 18, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 17, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 14, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 13, 2025 | 268.62 | 268.62 | 268.62 | 270.00 | 268.62 | - | - |
| Nov 12, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 268.62 | 9.76% | 72 |
| Nov 11, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Nov 10, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Nov 7, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Nov 6, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Nov 5, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Nov 4, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Nov 3, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Oct 31, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Oct 30, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Oct 29, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Oct 28, 2025 | 244.75 | 244.75 | 244.75 | 246.00 | 244.74 | - | - |
| Oct 27, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 244.74 | 2.07% | 22 |
| Oct 24, 2025 | 239.77 | 239.77 | 239.77 | 241.00 | 239.77 | - | - |
| Oct 23, 2025 | 239.77 | 239.77 | 239.77 | 241.00 | 239.77 | - | - |
| Oct 22, 2025 | 239.77 | 239.77 | 239.77 | 241.00 | 239.77 | - | - |
| Oct 21, 2025 | 239.77 | 239.77 | 239.77 | 241.00 | 239.77 | - | - |
| Oct 20, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 239.77 | 5.74% | 60 |
| Oct 17, 2025 | 226.76 | 226.76 | 226.76 | 227.92 | 226.76 | - | - |
| Oct 16, 2025 | 226.76 | 226.76 | 226.76 | 227.92 | 226.76 | - | - |
| Oct 15, 2025 | 226.76 | 226.76 | 226.76 | 227.92 | 226.76 | - | - |
| Oct 14, 2025 | 226.76 | 226.76 | 226.76 | 227.92 | 226.76 | - | - |
| Oct 13, 2025 | 227.92 | 227.92 | 227.92 | 227.92 | 226.76 | -3.83% | 14 |
| Oct 10, 2025 | 235.79 | 235.79 | 235.79 | 237.00 | 235.79 | - | - |
| Oct 9, 2025 | 235.79 | 235.79 | 235.79 | 237.00 | 235.79 | - | - |