Alphabet Inc. (BVL:GOOG)
Peru
· Delayed Price · Currency is PEN · Price in USD 297.00
-5.04 (-1.67%)
Last updated: Mar 6, 2026, 9:30 AM PET
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 296.79 | -1.67% | 16 |
| Mar 5, 2026 | 298.70 | 302.04 | 298.70 | 302.04 | 301.83 | -0.15% | 110 |
| Mar 4, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 302.29 | - | - |
| Mar 3, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 302.29 | -0.72% | 65 |
| Mar 2, 2026 | 304.70 | 304.70 | 304.70 | 304.70 | 304.48 | -0.96% | 37 |
| Feb 27, 2026 | 307.65 | 307.65 | 307.65 | 307.65 | 307.43 | - | - |
| Feb 26, 2026 | 306.80 | 307.65 | 306.80 | 307.65 | 307.43 | -0.76% | 49 |
| Feb 25, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.78 | - | - |
| Feb 24, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.78 | 2.34% | 50 |
| Feb 23, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.69 | - | - |
| Feb 20, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.69 | - | 2 |
| Feb 19, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.69 | - | 17 |
| Feb 18, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.69 | 0.33% | 66 |
| Feb 17, 2026 | 302.00 | 302.00 | 297.00 | 301.90 | 301.69 | -1.24% | 462 |
| Feb 16, 2026 | 305.70 | 305.70 | 305.70 | 305.70 | 305.48 | - | - |
| Feb 13, 2026 | 305.00 | 306.80 | 305.00 | 305.70 | 305.48 | -1.16% | 105 |
| Feb 12, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 309.08 | -0.99% | 132 |
| Feb 11, 2026 | 312.40 | 312.40 | 312.40 | 312.40 | 312.18 | -2.31% | 10 |
| Feb 10, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.57 | -2.41% | 10 |
| Feb 9, 2026 | 327.70 | 327.70 | 327.70 | 327.70 | 327.47 | -1.04% | 15 |
| Feb 6, 2026 | 331.15 | 331.15 | 331.15 | 331.15 | 330.92 | - | - |
| Feb 5, 2026 | 322.10 | 331.15 | 317.20 | 331.15 | 330.92 | -0.56% | 432 |
| Feb 4, 2026 | 334.60 | 334.60 | 333.00 | 333.00 | 332.76 | -2.35% | 63 |
| Feb 3, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 340.76 | 0.77% | 26 |
| Feb 2, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.16 | - | - |
| Jan 30, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.16 | 0.77% | 45 |
| Jan 29, 2026 | 329.20 | 335.80 | 329.20 | 335.80 | 335.56 | 0.15% | 407 |
| Jan 28, 2026 | 335.30 | 335.30 | 335.30 | 335.30 | 335.06 | - | - |
| Jan 27, 2026 | 337.04 | 337.04 | 335.30 | 335.30 | 335.06 | 1.56% | 66 |
| Jan 26, 2026 | 330.15 | 330.15 | 330.15 | 330.15 | 329.92 | - | - |
| Jan 23, 2026 | 330.15 | 330.15 | 330.15 | 330.15 | 329.92 | - | - |
| Jan 22, 2026 | 330.50 | 330.50 | 330.15 | 330.15 | 329.92 | 0.05% | 223 |
| Jan 21, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 329.77 | 2.48% | 30 |
| Jan 20, 2026 | 327.72 | 327.72 | 322.00 | 322.00 | 321.77 | -2.31% | 109 |
| Jan 19, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.37 | - | - |
| Jan 16, 2026 | 329.70 | 329.70 | 329.60 | 329.60 | 329.37 | -1.44% | 970 |
| Jan 15, 2026 | 334.40 | 334.40 | 334.40 | 334.40 | 334.16 | -0.36% | 33 |
| Jan 14, 2026 | 333.56 | 335.62 | 333.56 | 335.62 | 335.38 | -1.00% | 122 |
| Jan 13, 2026 | 336.30 | 339.00 | 336.30 | 339.00 | 338.76 | 2.73% | 150 |
| Jan 12, 2026 | 326.26 | 330.00 | 326.26 | 330.00 | 329.77 | 0.12% | 25 |
| Jan 9, 2026 | 330.00 | 330.00 | 329.60 | 329.60 | 329.37 | 1.79% | 360 |
| Jan 8, 2026 | 323.80 | 323.80 | 323.80 | 323.80 | 323.57 | - | - |
| Jan 7, 2026 | 316.50 | 323.80 | 316.50 | 323.80 | 323.57 | 2.94% | 30 |
| Jan 6, 2026 | 314.55 | 314.55 | 314.55 | 314.55 | 314.33 | 0.33% | 10 |
| Jan 5, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.28 | - | - |
| Jan 2, 2026 | 323.00 | 323.00 | 312.40 | 313.50 | 313.28 | -0.21% | 42 |
| Dec 31, 2025 | 314.16 | 314.16 | 314.16 | 314.16 | 313.94 | - | - |
| Dec 30, 2025 | 315.25 | 315.25 | 314.16 | 314.16 | 313.94 | 1.04% | 137 |
| Dec 29, 2025 | 310.92 | 310.92 | 310.92 | 310.92 | 310.70 | - | - |
| Dec 26, 2025 | 310.92 | 310.92 | 310.92 | 310.92 | 310.70 | - | 3 |
| Dec 24, 2025 | 310.92 | 310.92 | 310.92 | 310.92 | 310.70 | - | - |
| Dec 23, 2025 | 310.92 | 310.92 | 310.92 | 310.92 | 310.70 | - | - |
| Dec 22, 2025 | 310.92 | 310.92 | 310.92 | 310.92 | 310.70 | 2.61% | 65 |
| Dec 19, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 302.79 | - | - |
| Dec 18, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 302.79 | 1.29% | 52 |
| Dec 17, 2025 | 303.00 | 303.00 | 299.15 | 299.15 | 298.94 | -3.68% | 387 |
| Dec 16, 2025 | 310.58 | 310.58 | 310.58 | 310.58 | 310.36 | - | - |
| Dec 15, 2025 | 310.58 | 310.58 | 310.58 | 310.58 | 310.36 | - | - |
| Dec 12, 2025 | 310.00 | 310.58 | 310.00 | 310.58 | 310.36 | -1.72% | 392 |
| Dec 11, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 315.78 | -0.41% | 30 |
| Dec 10, 2025 | 317.30 | 317.30 | 317.30 | 317.30 | 317.08 | -0.84% | 282 |
| Dec 5, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 319.56 | 0.57% | 37 |
| Dec 4, 2025 | 318.20 | 318.20 | 318.20 | 318.20 | 317.77 | 0.51% | 70 |
| Dec 3, 2025 | 316.60 | 316.60 | 316.60 | 316.60 | 316.17 | - | - |
| Dec 2, 2025 | 316.60 | 316.60 | 316.60 | 316.60 | 316.17 | - | - |
| Dec 1, 2025 | 317.50 | 317.50 | 316.60 | 316.60 | 316.17 | -0.54% | 96 |
| Nov 28, 2025 | 319.00 | 319.00 | 317.70 | 318.32 | 317.89 | -0.40% | 71 |
| Nov 27, 2025 | 319.60 | 319.60 | 319.60 | 319.60 | 319.16 | - | - |
| Nov 26, 2025 | 321.15 | 321.15 | 319.60 | 319.60 | 319.16 | -1.96% | 87 |
| Nov 25, 2025 | 325.30 | 326.00 | 325.30 | 326.00 | 325.56 | 3.29% | 116 |
| Nov 24, 2025 | 313.50 | 315.62 | 313.50 | 315.62 | 315.19 | 5.14% | 79 |
| Nov 21, 2025 | 297.50 | 300.20 | 296.95 | 300.20 | 299.79 | -1.57% | 277 |
| Nov 20, 2025 | 304.50 | 305.00 | 304.50 | 305.00 | 304.58 | 3.85% | 63 |
| Nov 19, 2025 | 301.00 | 302.00 | 293.70 | 293.70 | 293.30 | 3.00% | 803 |
| Nov 18, 2025 | 285.15 | 285.15 | 285.15 | 285.15 | 284.76 | -0.52% | 53 |
| Nov 17, 2025 | 285.51 | 292.00 | 285.51 | 286.65 | 286.26 | 3.26% | 1,254 |
| Nov 14, 2025 | 275.70 | 277.60 | 275.70 | 277.60 | 277.22 | -0.50% | 230 |
| Nov 13, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 278.62 | -4.04% | 87 |
| Nov 12, 2025 | 290.75 | 290.75 | 290.75 | 290.75 | 290.35 | - | - |
| Nov 11, 2025 | 289.79 | 290.75 | 289.79 | 290.75 | 290.35 | 0.26% | 256 |
| Nov 10, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 289.60 | 5.57% | 31 |
| Nov 7, 2025 | 279.83 | 279.83 | 274.70 | 274.70 | 274.33 | -4.12% | 365 |
| Nov 6, 2025 | 288.25 | 288.25 | 286.50 | 286.50 | 286.11 | 0.53% | 209 |
| Nov 5, 2025 | 284.20 | 285.00 | 284.20 | 285.00 | 284.61 | 0.61% | 552 |
| Nov 4, 2025 | 283.28 | 283.28 | 283.28 | 283.28 | 282.89 | - | - |
| Nov 3, 2025 | 283.28 | 283.28 | 283.28 | 283.28 | 282.89 | 1.42% | 53 |
| Oct 31, 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 278.92 | -3.29% | 15 |
| Oct 30, 2025 | 282.10 | 290.00 | 282.10 | 288.79 | 288.40 | 6.96% | 474 |
| Oct 29, 2025 | 269.99 | 269.99 | 269.99 | 269.99 | 269.62 | 0.74% | 13 |
| Oct 28, 2025 | 269.19 | 269.19 | 268.00 | 268.00 | 267.63 | -0.07% | 82 |
| Oct 27, 2025 | 268.03 | 268.20 | 268.03 | 268.20 | 267.83 | 2.45% | 421 |
| Oct 24, 2025 | 260.00 | 261.79 | 260.00 | 261.79 | 261.43 | 2.64% | 311 |
| Oct 23, 2025 | 254.78 | 255.05 | 254.78 | 255.05 | 254.70 | 1.15% | 1,005 |
| Oct 22, 2025 | 251.50 | 252.15 | 251.50 | 252.15 | 251.81 | -1.79% | 81 |
| Oct 21, 2025 | 256.75 | 256.75 | 256.75 | 256.75 | 256.40 | - | - |
| Oct 20, 2025 | 256.50 | 257.70 | 256.20 | 256.75 | 256.40 | 1.16% | 363 |
| Oct 17, 2025 | 251.30 | 253.80 | 251.30 | 253.80 | 253.45 | -0.12% | 573 |
| Oct 16, 2025 | 255.30 | 255.30 | 254.10 | 254.10 | 253.75 | 0.95% | 701 |
| Oct 15, 2025 | 251.70 | 251.70 | 251.70 | 251.70 | 251.36 | 1.70% | 623 |
| Oct 14, 2025 | 247.49 | 247.49 | 247.49 | 247.49 | 247.15 | 1.78% | 20 |