Alphabet Inc. (BVL:GOOGL)
Peru
· Delayed Price · Currency is PEN · Price in USD 299.01
-0.99 (-0.33%)
At close: Mar 6, 2026
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 300.20 | 300.20 | 299.01 | 299.01 | 299.01 | -0.33% | 61 |
| Mar 5, 2026 | 300.60 | 301.00 | 300.00 | 300.00 | 300.00 | -1.32% | 66 |
| Mar 4, 2026 | 304.99 | 304.99 | 304.00 | 304.00 | 304.00 | 0.66% | 38 |
| Mar 3, 2026 | 300.10 | 302.00 | 297.70 | 302.00 | 302.00 | -1.31% | 622 |
| Mar 2, 2026 | 301.90 | 306.00 | 301.90 | 306.00 | 306.00 | -1.45% | 197 |
| Feb 27, 2026 | 305.50 | 310.50 | 305.50 | 310.50 | 310.50 | 1.47% | 382 |
| Feb 26, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.61% | 49 |
| Feb 25, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | - |
| Feb 24, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | 7 |
| Feb 23, 2026 | 317.00 | 317.00 | 311.00 | 311.00 | 311.00 | 2.30% | 156 |
| Feb 20, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | 4 |
| Feb 19, 2026 | 301.00 | 304.00 | 301.00 | 304.00 | 304.00 | 0.33% | 191 |
| Feb 18, 2026 | 302.00 | 303.50 | 302.00 | 303.00 | 303.00 | 0.53% | 496 |
| Feb 17, 2026 | 302.00 | 302.00 | 300.50 | 301.40 | 301.40 | -2.14% | 155 |
| Feb 16, 2026 | 307.99 | 307.99 | 307.99 | 307.99 | 307.99 | - | - |
| Feb 13, 2026 | 313.00 | 313.00 | 306.07 | 307.99 | 307.99 | -1.53% | 534 |
| Feb 12, 2026 | 312.00 | 312.78 | 312.00 | 312.78 | 312.78 | -1.95% | 64 |
| Feb 11, 2026 | 312.15 | 319.00 | 311.00 | 319.00 | 319.00 | - | 217 |
| Feb 10, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | -1.24% | 20 |
| Feb 9, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.94% | 11 |
| Feb 6, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 14 |
| Feb 5, 2026 | 328.00 | 328.00 | 315.40 | 320.00 | 320.00 | -3.90% | 11,684 |
| Feb 4, 2026 | 334.00 | 334.00 | 331.90 | 333.00 | 333.00 | -1.33% | 97 |
| Feb 3, 2026 | 345.00 | 345.00 | 337.50 | 337.50 | 337.50 | -1.60% | 77 |
| Feb 2, 2026 | 342.00 | 343.00 | 342.00 | 343.00 | 343.00 | 1.48% | 92 |
| Jan 30, 2026 | 338.00 | 338.40 | 338.00 | 338.00 | 338.00 | 0.03% | 98 |
| Jan 29, 2026 | 328.46 | 337.90 | 328.46 | 337.90 | 337.90 | 0.57% | 208 |
| Jan 28, 2026 | 335.00 | 336.00 | 334.50 | 336.00 | 336.00 | 0.55% | 177 |
| Jan 27, 2026 | 336.00 | 336.00 | 334.15 | 334.15 | 334.15 | 0.04% | 195 |
| Jan 26, 2026 | 333.80 | 334.01 | 333.80 | 334.01 | 334.01 | 1.83% | 30 |
| Jan 23, 2026 | 332.10 | 332.10 | 328.00 | 328.00 | 328.00 | -1.20% | 183 |
| Jan 22, 2026 | 332.50 | 332.50 | 332.00 | 332.00 | 332.00 | 0.30% | 64 |
| Jan 21, 2026 | 325.80 | 331.30 | 322.00 | 331.00 | 331.00 | 2.80% | 235 |
| Jan 20, 2026 | 330.00 | 330.00 | 322.00 | 322.00 | 322.00 | -2.13% | 161 |
| Jan 19, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | -0.18% | 10 |
| Jan 16, 2026 | 331.00 | 331.00 | 329.00 | 329.60 | 329.60 | -0.87% | 72 |
| Jan 15, 2026 | 336.00 | 336.00 | 332.50 | 332.50 | 332.50 | -1.04% | 134 |
| Jan 14, 2026 | 333.20 | 336.00 | 330.00 | 336.00 | 336.00 | 1.20% | 218 |
| Jan 13, 2026 | 336.00 | 339.00 | 332.00 | 332.00 | 332.00 | 0.45% | 125 |
| Jan 12, 2026 | 328.50 | 330.50 | 328.50 | 330.50 | 330.50 | 0.38% | 430 |
| Jan 9, 2026 | 329.50 | 331.99 | 328.10 | 329.24 | 329.24 | 2.82% | 492 |
| Jan 8, 2026 | 324.00 | 324.00 | 324.00 | 320.20 | 320.20 | - | 14 |
| Jan 7, 2026 | 314.01 | 320.20 | 314.01 | 320.20 | 320.20 | 2.30% | 491 |
| Jan 6, 2026 | 317.10 | 317.10 | 313.00 | 313.00 | 313.00 | -1.26% | 45 |
| Jan 5, 2026 | 316.00 | 317.00 | 316.00 | 317.00 | 317.00 | 0.67% | 24 |
| Jan 2, 2026 | 314.00 | 314.90 | 314.00 | 314.90 | 314.90 | 0.29% | 56 |
| Dec 31, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | - |
| Dec 30, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -0.03% | 94 |
| Dec 29, 2025 | 312.80 | 314.09 | 312.80 | 314.09 | 314.09 | - | 161 |
| Dec 26, 2025 | 313.00 | 314.10 | 313.00 | 314.10 | 314.10 | -0.29% | 77 |
| Dec 24, 2025 | 314.10 | 315.00 | 312.30 | 315.00 | 315.00 | 0.38% | 73 |
| Dec 23, 2025 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | 1.23% | 121 |
| Dec 22, 2025 | 308.00 | 309.99 | 308.00 | 309.99 | 309.99 | 1.85% | 26 |
| Dec 19, 2025 | 306.00 | 307.99 | 304.00 | 304.35 | 304.35 | 0.58% | 153 |
| Dec 18, 2025 | 302.00 | 302.60 | 302.00 | 302.60 | 302.60 | 0.87% | 76 |
| Dec 17, 2025 | 304.00 | 304.00 | 290.01 | 300.00 | 300.00 | -0.99% | 499 |
| Dec 16, 2025 | 305.00 | 305.00 | 303.00 | 303.00 | 303.00 | -1.30% | 21 |
| Dec 15, 2025 | 308.50 | 308.50 | 306.50 | 307.00 | 307.00 | -0.55% | 110 |
| Dec 12, 2025 | 310.00 | 310.00 | 308.70 | 308.70 | 308.70 | -3.53% | 350 |
| Dec 11, 2025 | 317.00 | 319.99 | 315.00 | 319.99 | 319.99 | -0.31% | 61 |
| Dec 10, 2025 | 316.00 | 321.00 | 316.00 | 321.00 | 321.00 | -0.25% | 270 |
| Dec 5, 2025 | 322.10 | 322.10 | 321.80 | 321.80 | 321.59 | 1.67% | 245 |
| Dec 4, 2025 | 316.00 | 316.50 | 316.00 | 316.50 | 316.29 | -1.65% | 130 |
| Dec 3, 2025 | 316.20 | 321.80 | 316.20 | 321.80 | 321.59 | 1.85% | 611 |
| Dec 2, 2025 | 317.90 | 317.90 | 315.95 | 315.95 | 315.74 | -0.02% | 76 |
| Dec 1, 2025 | 317.00 | 318.49 | 316.00 | 316.00 | 315.79 | -0.78% | 131 |
| Nov 28, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | 318.29 | -0.47% | 12 |
| Nov 27, 2025 | 319.79 | 319.79 | 319.79 | 320.00 | 319.79 | - | 1 |
| Nov 26, 2025 | 319.80 | 320.00 | 317.01 | 320.00 | 319.79 | -1.17% | 271 |
| Nov 25, 2025 | 325.20 | 328.98 | 320.30 | 323.80 | 323.59 | 1.82% | 557 |
| Nov 24, 2025 | 310.00 | 318.00 | 309.00 | 318.00 | 317.79 | 7.80% | 446 |
| Nov 21, 2025 | 299.00 | 299.00 | 295.00 | 295.00 | 294.81 | 1.72% | 251 |
| Nov 20, 2025 | 302.50 | 305.10 | 290.01 | 290.01 | 289.82 | -3.33% | 192 |
| Nov 19, 2025 | 304.00 | 304.00 | 299.99 | 299.99 | 299.79 | 4.78% | 34 |
| Nov 18, 2025 | 285.00 | 288.30 | 280.50 | 286.30 | 286.11 | 0.46% | 419 |
| Nov 17, 2025 | 292.00 | 292.50 | 285.00 | 285.00 | 284.81 | 2.89% | 282 |
| Nov 14, 2025 | 279.15 | 279.15 | 277.00 | 277.00 | 276.82 | -0.77% | 31 |
| Nov 13, 2025 | 279.15 | 279.15 | 279.15 | 279.15 | 278.97 | -2.53% | 65 |
| Nov 12, 2025 | 285.00 | 286.40 | 284.50 | 286.40 | 286.21 | -1.24% | 85 |
| Nov 11, 2025 | 289.81 | 289.81 | 289.81 | 290.00 | 289.81 | - | 3 |
| Nov 10, 2025 | 280.00 | 290.00 | 280.00 | 290.00 | 289.81 | 4.88% | 278 |
| Nov 7, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 276.32 | -3.36% | 83 |
| Nov 6, 2025 | 283.97 | 286.10 | 283.97 | 286.10 | 285.91 | 1.10% | 60 |
| Nov 5, 2025 | 282.40 | 283.90 | 282.40 | 283.00 | 282.82 | 2.26% | 150 |
| Nov 4, 2025 | 278.90 | 278.90 | 276.75 | 276.75 | 276.57 | -1.91% | 329 |
| Nov 3, 2025 | 281.50 | 283.50 | 281.50 | 282.15 | 281.97 | 0.23% | 714 |
| Oct 31, 2025 | 285.00 | 285.00 | 281.50 | 281.50 | 281.32 | -0.46% | 91 |
| Oct 30, 2025 | 285.50 | 289.00 | 282.80 | 282.80 | 282.62 | 3.59% | 945 |
| Oct 29, 2025 | 269.20 | 274.99 | 269.20 | 273.00 | 272.82 | 2.21% | 159 |
| Oct 28, 2025 | 268.60 | 268.99 | 266.67 | 267.11 | 266.94 | -0.70% | 2,305 |
| Oct 27, 2025 | 262.00 | 269.00 | 262.00 | 269.00 | 268.82 | 3.01% | 203 |
| Oct 24, 2025 | 257.00 | 261.15 | 257.00 | 261.15 | 260.98 | 3.87% | 849 |
| Oct 23, 2025 | 251.41 | 251.41 | 251.41 | 251.41 | 251.25 | - | 6 |
| Oct 22, 2025 | 256.60 | 256.60 | 250.10 | 251.40 | 251.24 | 1.78% | 1,801 |
| Oct 21, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 246.84 | -3.48% | 11 |
| Oct 20, 2025 | 255.00 | 256.50 | 255.00 | 255.90 | 255.73 | 1.07% | 290 |
| Oct 17, 2025 | 250.00 | 254.30 | 250.00 | 253.20 | 253.03 | 0.62% | 164 |
| Oct 16, 2025 | 255.00 | 255.40 | 251.65 | 251.65 | 251.49 | 0.66% | 1,127 |
| Oct 15, 2025 | 250.00 | 250.00 | 249.00 | 250.00 | 249.84 | 2.04% | 67 |
| Oct 14, 2025 | 243.20 | 245.00 | 243.20 | 245.00 | 244.84 | 0.74% | 18 |