The Goldman Sachs Group, Inc. (BVL:GS)
Peru
· Delayed Price · Currency is PEN · Price in USD 835.50
+37.07 (4.64%)
At close: Dec 4, 2025
The Goldman Sachs Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 835.50 | 835.50 | 835.50 | 835.50 | 835.50 | - | - |
| Dec 4, 2025 | 835.50 | 835.50 | 835.50 | 835.50 | 835.50 | 4.64% | 630 |
| Dec 3, 2025 | 798.43 | 798.43 | 798.43 | 798.43 | 798.43 | - | - |
| Dec 2, 2025 | 798.43 | 798.43 | 798.43 | 798.43 | 798.43 | - | - |
| Dec 1, 2025 | 794.43 | 794.43 | 794.43 | 798.43 | 794.43 | - | - |
| Nov 28, 2025 | 794.43 | 794.43 | 794.43 | 798.43 | 794.43 | - | - |
| Nov 27, 2025 | 794.43 | 794.43 | 794.43 | 798.43 | 794.43 | - | - |
| Nov 26, 2025 | 794.43 | 794.43 | 794.43 | 798.43 | 794.43 | - | - |
| Nov 25, 2025 | 798.43 | 798.43 | 798.43 | 798.43 | 794.43 | -1.34% | 37 |
| Nov 24, 2025 | 805.25 | 805.25 | 805.25 | 809.30 | 805.25 | - | - |
| Nov 21, 2025 | 805.25 | 805.25 | 805.25 | 809.30 | 805.25 | - | - |
| Nov 20, 2025 | 809.30 | 809.30 | 809.30 | 809.30 | 805.25 | 4.05% | 18 |
| Nov 19, 2025 | 773.87 | 773.87 | 773.87 | 777.77 | 773.87 | - | - |
| Nov 18, 2025 | 768.18 | 777.77 | 768.18 | 777.77 | 773.87 | -1.91% | 28 |
| Nov 17, 2025 | 792.91 | 792.91 | 792.91 | 792.91 | 788.94 | 0.24% | 50 |
| Nov 14, 2025 | 787.08 | 787.08 | 787.08 | 791.04 | 787.08 | - | - |
| Nov 13, 2025 | 787.08 | 787.08 | 787.08 | 791.04 | 787.08 | - | - |
| Nov 12, 2025 | 787.08 | 787.08 | 787.08 | 791.04 | 787.08 | - | - |
| Nov 11, 2025 | 787.08 | 787.08 | 787.08 | 791.04 | 787.08 | - | - |
| Nov 10, 2025 | 787.08 | 787.08 | 787.08 | 791.04 | 787.08 | - | - |
| Nov 7, 2025 | 787.08 | 787.08 | 787.08 | 791.04 | 787.08 | - | - |
| Nov 6, 2025 | 791.04 | 791.04 | 791.04 | 791.04 | 787.08 | 3.81% | 630 |
| Nov 5, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Nov 4, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Nov 3, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 31, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 30, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 29, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 28, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 27, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 24, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 23, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 22, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 21, 2025 | 762.01 | 762.01 | 762.01 | 762.01 | 758.19 | 0.08% | 2,040 |
| Oct 20, 2025 | 761.41 | 761.41 | 761.41 | 761.41 | 757.60 | 1.47% | 785 |
| Oct 17, 2025 | 752.95 | 752.95 | 750.40 | 750.40 | 746.64 | -1.08% | 573 |
| Oct 16, 2025 | 754.78 | 754.78 | 754.78 | 758.58 | 754.78 | - | - |
| Oct 15, 2025 | 754.78 | 754.78 | 754.78 | 758.58 | 754.78 | - | - |
| Oct 14, 2025 | 758.58 | 758.58 | 758.58 | 758.58 | 754.78 | 4.78% | 6 |
| Oct 13, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Oct 10, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Oct 9, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Oct 7, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Oct 6, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Oct 3, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Oct 2, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Oct 1, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 30, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 29, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 26, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 25, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 24, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 23, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 22, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 19, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 18, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 17, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 16, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 15, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 12, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 11, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 10, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 9, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 8, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 5, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 4, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 3, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Sep 2, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 720.37 | -2.56% | 46 |
| Sep 1, 2025 | 739.28 | 739.28 | 739.28 | 743.00 | 739.28 | - | - |
| Aug 29, 2025 | 739.28 | 739.28 | 739.28 | 743.00 | 739.28 | - | - |
| Aug 28, 2025 | 735.30 | 735.30 | 735.30 | 743.00 | 735.30 | - | - |
| Aug 27, 2025 | 735.30 | 735.30 | 735.30 | 743.00 | 735.30 | - | - |
| Aug 26, 2025 | 735.30 | 735.30 | 735.30 | 743.00 | 735.30 | - | - |
| Aug 25, 2025 | 735.30 | 735.30 | 735.30 | 743.00 | 735.30 | - | - |
| Aug 22, 2025 | 735.30 | 735.30 | 735.30 | 743.00 | 735.30 | - | - |
| Aug 21, 2025 | 735.30 | 735.30 | 735.30 | 743.00 | 735.30 | - | - |
| Aug 20, 2025 | 735.30 | 735.30 | 735.30 | 743.00 | 735.30 | - | - |
| Aug 19, 2025 | 735.30 | 735.30 | 735.30 | 743.00 | 735.30 | - | - |
| Aug 18, 2025 | 735.30 | 735.30 | 735.30 | 743.00 | 735.30 | - | - |
| Aug 15, 2025 | 735.30 | 735.30 | 735.30 | 743.00 | 735.30 | - | - |
| Aug 14, 2025 | 735.30 | 735.30 | 735.30 | 743.00 | 735.30 | - | - |
| Aug 13, 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 735.30 | 5.11% | 20 |
| Aug 12, 2025 | 699.57 | 699.57 | 699.57 | 706.90 | 699.57 | - | - |
| Aug 11, 2025 | 699.57 | 699.57 | 699.57 | 706.90 | 699.57 | - | - |
| Aug 8, 2025 | 699.57 | 699.57 | 699.57 | 706.90 | 699.57 | - | - |
| Aug 7, 2025 | 699.57 | 699.57 | 699.57 | 706.90 | 699.57 | - | - |
| Aug 5, 2025 | 699.57 | 699.57 | 699.57 | 706.90 | 699.57 | - | - |
| Aug 4, 2025 | 699.57 | 699.57 | 699.57 | 706.90 | 699.57 | - | - |
| Aug 1, 2025 | 699.57 | 699.57 | 699.57 | 706.90 | 699.57 | - | - |
| Jul 31, 2025 | 699.57 | 699.57 | 699.57 | 706.90 | 699.57 | - | - |
| Jul 30, 2025 | 699.57 | 699.57 | 699.57 | 706.90 | 699.57 | - | - |
| Jul 25, 2025 | 699.57 | 699.57 | 699.57 | 706.90 | 699.57 | - | - |
| Jul 24, 2025 | 699.57 | 699.57 | 699.57 | 706.90 | 699.57 | - | - |
| Jul 22, 2025 | 699.57 | 699.57 | 699.57 | 706.90 | 699.57 | - | - |
| Jul 21, 2025 | 699.57 | 699.57 | 699.57 | 706.90 | 699.57 | - | - |
| Jul 18, 2025 | 699.57 | 699.57 | 699.57 | 706.90 | 699.57 | - | - |
| Jul 17, 2025 | 706.90 | 706.90 | 706.90 | 706.90 | 699.57 | -0.38% | 73 |
| Jul 16, 2025 | 702.22 | 702.22 | 702.22 | 709.58 | 702.22 | - | - |
| Jul 15, 2025 | 709.58 | 709.58 | 709.58 | 709.58 | 702.22 | -0.06% | 21 |
| Jul 14, 2025 | 702.64 | 702.64 | 702.64 | 710.00 | 702.64 | - | - |