The Goldman Sachs Group, Inc. (BVL:GS)
Peru
· Delayed Price · Currency is PEN · Price in USD 858.40
0.00 (0.00%)
At close: Mar 5, 2026
The Goldman Sachs Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 858.40 | 858.40 | 858.40 | 858.40 | 858.40 | - | - |
| Mar 4, 2026 | 858.40 | 858.40 | 858.40 | 858.40 | 858.40 | - | - |
| Mar 3, 2026 | 858.40 | 858.40 | 858.40 | 858.40 | 858.40 | - | - |
| Mar 2, 2026 | 858.40 | 858.40 | 858.40 | 858.40 | 858.40 | -7.00% | 5 |
| Feb 27, 2026 | 923.00 | 923.00 | 923.00 | 923.00 | 918.50 | - | - |
| Feb 26, 2026 | 923.00 | 923.00 | 923.00 | 923.00 | 918.50 | -0.92% | 5 |
| Feb 25, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Feb 24, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Feb 23, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Feb 20, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Feb 19, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Feb 18, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Feb 17, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Feb 16, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Feb 13, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Feb 12, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Feb 11, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Feb 10, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Feb 9, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Feb 6, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Feb 5, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Feb 4, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Feb 3, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Feb 2, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Jan 30, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Jan 29, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Jan 28, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Jan 27, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Jan 26, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Jan 23, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Jan 22, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Jan 21, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Jan 20, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Jan 19, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Jan 16, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Jan 15, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Jan 14, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | - | - |
| Jan 13, 2026 | 931.60 | 931.60 | 931.60 | 931.60 | 927.06 | -0.71% | 2 |
| Jan 12, 2026 | 938.25 | 938.25 | 938.25 | 938.25 | 933.68 | 5.97% | 2 |
| Jan 9, 2026 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Jan 8, 2026 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Jan 7, 2026 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Jan 6, 2026 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Jan 5, 2026 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Jan 2, 2026 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Dec 31, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Dec 30, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Dec 29, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Dec 26, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Dec 24, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Dec 23, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Dec 22, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Dec 19, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Dec 18, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Dec 17, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Dec 16, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Dec 15, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Dec 12, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Dec 11, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | - | - |
| Dec 10, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 881.05 | 5.97% | 6 |
| Dec 5, 2025 | 835.50 | 835.50 | 835.50 | 835.50 | 831.43 | - | - |
| Dec 4, 2025 | 835.50 | 835.50 | 835.50 | 835.50 | 831.43 | 4.64% | 630 |
| Dec 3, 2025 | 798.43 | 798.43 | 798.43 | 798.43 | 794.54 | - | - |
| Dec 2, 2025 | 798.43 | 798.43 | 798.43 | 798.43 | 794.54 | - | - |
| Dec 1, 2025 | 798.43 | 798.43 | 798.43 | 798.43 | 790.56 | - | - |
| Nov 28, 2025 | 798.43 | 798.43 | 798.43 | 798.43 | 790.56 | - | - |
| Nov 27, 2025 | 798.43 | 798.43 | 798.43 | 798.43 | 790.56 | - | - |
| Nov 26, 2025 | 798.43 | 798.43 | 798.43 | 798.43 | 790.56 | - | - |
| Nov 25, 2025 | 798.43 | 798.43 | 798.43 | 798.43 | 790.56 | -1.34% | 37 |
| Nov 24, 2025 | 809.30 | 809.30 | 809.30 | 809.30 | 801.32 | - | - |
| Nov 21, 2025 | 809.30 | 809.30 | 809.30 | 809.30 | 801.32 | - | - |
| Nov 20, 2025 | 809.30 | 809.30 | 809.30 | 809.30 | 801.32 | 4.05% | 18 |
| Nov 19, 2025 | 777.77 | 777.77 | 777.77 | 777.77 | 770.10 | - | - |
| Nov 18, 2025 | 768.18 | 777.77 | 768.18 | 777.77 | 770.10 | -1.91% | 28 |
| Nov 17, 2025 | 792.91 | 792.91 | 792.91 | 792.91 | 785.09 | 0.24% | 50 |
| Nov 14, 2025 | 791.04 | 791.04 | 791.04 | 791.04 | 783.24 | - | - |
| Nov 13, 2025 | 791.04 | 791.04 | 791.04 | 791.04 | 783.24 | - | - |
| Nov 12, 2025 | 791.04 | 791.04 | 791.04 | 791.04 | 783.24 | - | - |
| Nov 11, 2025 | 791.04 | 791.04 | 791.04 | 791.04 | 783.24 | - | - |
| Nov 10, 2025 | 791.04 | 791.04 | 791.04 | 791.04 | 783.24 | - | - |
| Nov 7, 2025 | 791.04 | 791.04 | 791.04 | 791.04 | 783.24 | - | - |
| Nov 6, 2025 | 791.04 | 791.04 | 791.04 | 791.04 | 783.24 | 3.81% | 630 |
| Nov 5, 2025 | 762.01 | 762.01 | 762.01 | 762.01 | 754.50 | - | - |
| Nov 4, 2025 | 762.01 | 762.01 | 762.01 | 762.01 | 754.50 | - | - |
| Nov 3, 2025 | 762.01 | 762.01 | 762.01 | 762.01 | 754.50 | - | - |
| Oct 31, 2025 | 762.01 | 762.01 | 762.01 | 762.01 | 754.50 | - | - |
| Oct 30, 2025 | 762.01 | 762.01 | 762.01 | 762.01 | 754.50 | - | - |
| Oct 29, 2025 | 762.01 | 762.01 | 762.01 | 762.01 | 754.50 | - | - |
| Oct 28, 2025 | 762.01 | 762.01 | 762.01 | 762.01 | 754.50 | - | - |
| Oct 27, 2025 | 762.01 | 762.01 | 762.01 | 762.01 | 754.50 | - | - |
| Oct 24, 2025 | 762.01 | 762.01 | 762.01 | 762.01 | 754.50 | - | - |
| Oct 23, 2025 | 762.01 | 762.01 | 762.01 | 762.01 | 754.50 | - | - |
| Oct 22, 2025 | 762.01 | 762.01 | 762.01 | 762.01 | 754.50 | - | - |
| Oct 21, 2025 | 762.01 | 762.01 | 762.01 | 762.01 | 754.50 | 0.08% | 2,040 |
| Oct 20, 2025 | 761.41 | 761.41 | 761.41 | 761.41 | 753.90 | 1.47% | 785 |
| Oct 17, 2025 | 752.95 | 752.95 | 750.40 | 750.40 | 743.00 | -1.08% | 573 |
| Oct 16, 2025 | 758.58 | 758.58 | 758.58 | 758.58 | 751.10 | - | - |
| Oct 15, 2025 | 758.58 | 758.58 | 758.58 | 758.58 | 751.10 | - | - |
| Oct 14, 2025 | 758.58 | 758.58 | 758.58 | 758.58 | 751.10 | 4.78% | 6 |
| Oct 13, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 716.86 | - | - |