Hudbay Minerals Inc. (BVL:HBM)
Peru
· Delayed Price · Currency is PEN · Price in USD 21.54
-1.25 (-5.48%)
At close: Mar 9, 2026
Hudbay Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.80 | 0.88% | 2,614 |
| Mar 5, 2026 | 23.60 | 23.60 | 22.60 | 22.60 | 22.60 | -8.87% | 2,462 |
| Mar 4, 2026 | 25.12 | 25.15 | 24.80 | 24.80 | 24.80 | -0.56% | 2,857 |
| Mar 3, 2026 | 25.78 | 25.78 | 24.70 | 24.94 | 24.94 | -6.63% | 6,464 |
| Mar 2, 2026 | 26.60 | 27.00 | 26.00 | 26.71 | 26.71 | -5.62% | 5,060 |
| Feb 27, 2026 | 28.31 | 28.40 | 27.82 | 28.30 | 28.30 | 2.91% | 3,997 |
| Feb 26, 2026 | 27.13 | 27.70 | 27.13 | 27.50 | 27.50 | -1.43% | 5,725 |
| Feb 25, 2026 | 27.30 | 28.21 | 27.30 | 27.90 | 27.90 | 1.45% | 4,036 |
| Feb 24, 2026 | 25.50 | 27.70 | 25.50 | 27.50 | 27.50 | 5.77% | 5,875 |
| Feb 23, 2026 | 25.36 | 26.00 | 25.36 | 26.00 | 26.00 | 7.44% | 2,344 |
| Feb 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.42% | 2,056 |
| Feb 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% | 2,010 |
| Feb 18, 2026 | 24.82 | 24.82 | 24.70 | 24.70 | 24.70 | -0.44% | 2,687 |
| Feb 17, 2026 | 24.69 | 24.81 | 24.69 | 24.81 | 24.81 | -4.58% | 3,886 |
| Feb 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 66 |
| Feb 13, 2026 | 25.90 | 26.00 | 25.80 | 26.00 | 26.00 | 4.84% | 3,292 |
| Feb 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -5.74% | 2,029 |
| Feb 11, 2026 | 26.00 | 26.49 | 25.60 | 26.31 | 26.31 | 1.58% | 6,961 |
| Feb 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 35 |
| Feb 9, 2026 | 25.70 | 25.90 | 25.70 | 25.90 | 25.90 | 8.82% | 2,191 |
| Feb 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 29 |
| Feb 5, 2026 | 24.50 | 24.50 | 23.80 | 23.80 | 23.80 | -7.28% | 3,422 |
| Feb 4, 2026 | 26.40 | 26.80 | 25.67 | 25.67 | 25.67 | 1.06% | 5,335 |
| Feb 3, 2026 | 24.00 | 25.40 | 24.00 | 25.40 | 25.40 | 5.09% | 2,702 |
| Feb 2, 2026 | 23.61 | 24.17 | 23.61 | 24.17 | 24.17 | -1.67% | 3,263 |
| Jan 30, 2026 | 25.24 | 25.25 | 24.58 | 24.58 | 24.58 | -7.35% | 6,033 |
| Jan 29, 2026 | 27.60 | 27.60 | 26.50 | 26.53 | 26.53 | 2.63% | 2,513 |
| Jan 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 10 |
| Jan 27, 2026 | 25.56 | 25.85 | 25.56 | 25.85 | 25.85 | 0.78% | 376 |
| Jan 26, 2026 | 26.00 | 26.44 | 25.65 | 25.65 | 25.65 | 5.73% | 2,604 |
| Jan 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - | 5 |
| Jan 22, 2026 | 24.37 | 24.37 | 24.26 | 24.26 | 24.26 | 0.71% | 4,789 |
| Jan 21, 2026 | 24.80 | 24.99 | 24.09 | 24.09 | 24.09 | - | 4,606 |
| Jan 20, 2026 | 22.70 | 24.10 | 22.70 | 24.09 | 24.09 | 6.59% | 2,969 |
| Jan 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.26% | 2,000 |
| Jan 16, 2026 | 22.50 | 22.50 | 22.10 | 22.10 | 22.10 | -4.33% | 4,000 |
| Jan 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.77% | 2,044 |
| Jan 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.02% | 369 |
| Jan 13, 2026 | 22.50 | 23.00 | 22.50 | 22.82 | 22.82 | 1.20% | 5,305 |
| Jan 12, 2026 | 22.20 | 22.65 | 22.20 | 22.55 | 22.55 | 4.64% | 3,574 |
| Jan 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 4.61% | 234 |
| Jan 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 34 |
| Jan 7, 2026 | 20.30 | 20.60 | 20.30 | 20.60 | 20.60 | -6.36% | 2,127 |
| Jan 6, 2026 | 21.74 | 22.00 | 21.74 | 22.00 | 22.00 | 3.04% | 3,989 |
| Jan 5, 2026 | 20.00 | 21.49 | 20.00 | 21.35 | 21.35 | 5.69% | 1,244 |
| Jan 2, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | 1.81% | 3,242 |
| Dec 31, 2025 | 19.90 | 19.91 | 19.84 | 19.84 | 19.84 | -0.10% | 9,247 |
| Dec 30, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.95% | 245 |
| Dec 29, 2025 | 19.25 | 19.48 | 19.25 | 19.48 | 19.48 | -3.08% | 2,242 |
| Dec 26, 2025 | 20.06 | 20.10 | 20.05 | 20.10 | 20.10 | 2.60% | 2,331 |
| Dec 24, 2025 | 19.55 | 19.60 | 19.55 | 19.59 | 19.59 | -1.06% | 4,258 |
| Dec 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 98 |
| Dec 22, 2025 | 19.77 | 19.80 | 19.65 | 19.80 | 19.80 | 1.80% | 2,932 |
| Dec 19, 2025 | 19.46 | 19.59 | 19.45 | 19.45 | 19.45 | 2.58% | 2,435 |
| Dec 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - | 65 |
| Dec 17, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.39% | 2,051 |
| Dec 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.06% | 2,000 |
| Dec 15, 2025 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | 0.53% | 2,322 |
| Dec 12, 2025 | 18.65 | 18.80 | 18.50 | 18.80 | 18.80 | 2.17% | 3,947 |
| Dec 11, 2025 | 18.73 | 18.73 | 18.40 | 18.40 | 18.40 | 2.22% | 2,987 |
| Dec 10, 2025 | 17.40 | 18.25 | 17.40 | 18.00 | 18.00 | 3.45% | 8,652 |
| Dec 5, 2025 | 17.83 | 17.83 | 17.40 | 17.40 | 17.40 | - | 9,390 |
| Dec 4, 2025 | 17.25 | 17.77 | 16.95 | 17.40 | 17.40 | -0.57% | 6,416 |
| Dec 3, 2025 | 17.15 | 17.50 | 17.15 | 17.50 | 17.50 | 7.69% | 2,819 |
| Dec 2, 2025 | 16.80 | 16.81 | 16.25 | 16.25 | 16.25 | -4.41% | 2,601 |
| Dec 1, 2025 | 16.96 | 17.00 | 16.90 | 17.00 | 17.00 | 0.83% | 2,894 |
| Nov 28, 2025 | 16.30 | 17.05 | 16.30 | 16.86 | 16.86 | 2.49% | 22,101 |
| Nov 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.26% | 1,046 |
| Nov 26, 2025 | 16.25 | 16.66 | 16.25 | 16.66 | 16.66 | 5.24% | 6,377 |
| Nov 25, 2025 | 15.54 | 15.84 | 15.54 | 15.83 | 15.83 | 1.47% | 4,130 |
| Nov 24, 2025 | 14.36 | 15.60 | 14.36 | 15.60 | 15.60 | 8.64% | 4,385 |
| Nov 21, 2025 | 14.62 | 14.62 | 14.36 | 14.36 | 14.36 | -5.21% | 2,354 |
| Nov 20, 2025 | 15.40 | 15.40 | 15.15 | 15.15 | 15.15 | -4.42% | 4,161 |
| Nov 19, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 4.76% | 2,147 |
| Nov 18, 2025 | 15.15 | 15.15 | 15.00 | 15.13 | 15.13 | 0.20% | 3,582 |
| Nov 17, 2025 | 15.60 | 15.60 | 15.10 | 15.10 | 15.10 | -5.63% | 8,231 |
| Nov 14, 2025 | 15.46 | 16.00 | 15.46 | 16.00 | 16.00 | - | 8,251 |
| Nov 13, 2025 | 16.56 | 16.56 | 16.00 | 16.00 | 16.00 | -7.03% | 4,321 |
| Nov 12, 2025 | 16.80 | 17.25 | 16.80 | 17.21 | 17.21 | 3.36% | 30,356 |
| Nov 11, 2025 | 16.60 | 16.65 | 16.60 | 16.65 | 16.65 | -0.89% | 2,152 |
| Nov 10, 2025 | 16.65 | 16.80 | 16.65 | 16.80 | 16.80 | 7.01% | 2,391 |
| Nov 7, 2025 | 15.75 | 15.75 | 15.60 | 15.70 | 15.70 | -0.32% | 4,093 |
| Nov 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.94% | 2,051 |
| Nov 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 3.00% | 2,001 |
| Nov 4, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -3.85% | 2,715 |
| Nov 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.58% | 2,002 |
| Oct 31, 2025 | 16.33 | 16.33 | 15.85 | 15.85 | 15.85 | -2.94% | 7,863 |
| Oct 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | - |
| Oct 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 4.55% | 2,001 |
| Oct 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.96% | 2,002 |
| Oct 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.73% | 2,075 |
| Oct 24, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 5.70% | 2,081 |
| Oct 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 22, 2025 | 15.05 | 15.05 | 14.89 | 14.90 | 14.90 | -1.52% | 2,706 |
| Oct 21, 2025 | 16.30 | 16.30 | 15.13 | 15.13 | 15.13 | -8.86% | 2,989 |
| Oct 20, 2025 | 16.58 | 16.62 | 16.58 | 16.60 | 16.60 | -2.47% | 2,445 |
| Oct 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.39% | 2,063 |
| Oct 16, 2025 | 17.04 | 17.50 | 17.00 | 17.26 | 17.26 | -0.52% | 3,216 |
| Oct 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.82% | 2,103 |
| Oct 14, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -3.18% | 2,000 |