Skip to main content
Hermes Transportes Blindados S.A. (BVL:HERMESC1)
Peru flag Peru · Delayed Price · Currency is PEN
8.60
0.00 (0.00%)
At close: Feb 27, 2026

BVL:HERMESC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20268.608.608.608.608.60--
Feb 26, 20268.608.608.608.608.60--
Feb 25, 20268.608.608.608.608.60--
Feb 24, 20268.608.608.608.608.60-860
Feb 23, 20268.608.608.608.608.60--
Feb 20, 20268.608.608.608.608.60--
Feb 19, 20268.608.608.608.608.60--
Feb 18, 20268.608.608.608.608.60--
Feb 17, 20268.608.608.608.608.60--
Feb 16, 20268.608.608.608.608.60--
Feb 13, 20268.608.608.608.608.60--
Feb 12, 20268.608.608.608.608.60--
Feb 11, 20268.608.608.608.608.60--
Feb 10, 20268.608.608.608.608.60-830
Feb 9, 20268.608.608.608.608.60--
Feb 6, 20268.608.608.608.608.60--
Feb 5, 20268.608.608.608.608.60--
Feb 4, 20268.608.608.608.608.60-1.71%1,190
Feb 3, 20268.758.758.758.758.75--
Feb 2, 20268.758.758.758.758.75--
Jan 30, 20268.758.758.758.758.75--
Jan 29, 20268.758.758.758.758.75--
Jan 28, 20268.758.758.758.758.75--
Jan 27, 20268.758.758.758.758.75--
Jan 26, 20268.758.758.758.758.75--
Jan 23, 20268.758.758.758.758.75--
Jan 22, 20268.758.758.758.758.75--
Jan 21, 20268.758.758.758.758.75-420
Jan 20, 20268.758.758.758.758.75--
Jan 19, 20268.758.758.758.758.75--
Jan 16, 20268.758.758.758.758.75--
Jan 15, 20268.758.758.758.758.75--
Jan 14, 20268.758.758.758.758.75--
Jan 13, 20268.758.758.758.758.75--
Jan 12, 20268.758.758.758.758.75--
Jan 9, 20268.758.758.758.758.75--
Jan 8, 20268.758.758.758.758.75--
Jan 7, 20268.758.758.758.758.75--
Jan 6, 20268.758.758.758.758.75-2.78%1,580
Jan 5, 20269.009.009.009.009.00--
Jan 2, 20269.009.009.009.009.00--
Dec 31, 20259.009.009.009.009.00--
Dec 30, 20259.009.009.009.009.00--
Dec 29, 20259.009.009.009.009.00--
Dec 26, 20259.009.009.009.009.00--
Dec 24, 20259.009.009.009.009.00--
Dec 23, 20259.009.009.009.009.00--
Dec 22, 20259.009.009.009.009.00--
Dec 19, 20259.009.009.009.009.00--
Dec 18, 20259.009.009.009.009.009.09%1,100
Dec 17, 20258.258.258.258.258.25--
Dec 16, 20258.258.258.258.258.25-2,150
Dec 15, 20258.258.258.258.258.25--
Dec 12, 20258.258.258.258.258.25--
Dec 11, 20258.258.258.258.258.25--
Dec 10, 20258.258.258.258.258.25--
Dec 5, 20258.258.258.258.258.25--
Dec 4, 20258.258.258.258.258.25--
Dec 3, 20258.258.258.258.258.25-1,300
Dec 2, 20258.258.258.258.258.25--
Dec 1, 20258.258.258.258.258.25--
Nov 28, 20258.258.258.258.258.25--
Nov 27, 20258.258.258.258.258.25--
Nov 26, 20258.258.258.258.258.25--
Nov 25, 20258.258.258.258.258.25-1,300
Nov 24, 20258.258.258.258.258.25--
Nov 21, 20258.258.258.258.258.25--
Nov 20, 20258.258.258.258.258.25--
Nov 19, 20258.258.258.258.258.25-50
Nov 18, 20258.258.258.258.258.25--
Nov 17, 20258.258.258.258.258.25--
Nov 14, 20258.258.258.258.258.25--
Nov 13, 20258.258.258.258.258.25--
Nov 12, 20258.258.258.258.258.25-900
Nov 11, 20258.258.258.258.258.25--
Nov 10, 20258.258.258.258.258.25--
Nov 7, 20258.258.258.258.258.25-900
Nov 6, 20258.258.258.258.258.25--
Nov 5, 20258.258.258.258.258.25--
Nov 4, 20258.258.258.258.258.25--
Nov 3, 20258.258.258.258.258.25--
Oct 31, 20258.258.258.258.258.25--
Oct 30, 20258.258.258.258.258.25--
Oct 29, 20258.258.258.258.258.25--
Oct 28, 20258.258.258.258.258.25--
Oct 27, 20258.258.258.258.258.25--
Oct 24, 20258.258.258.258.258.25--
Oct 23, 20258.258.258.258.258.25--
Oct 22, 20258.258.258.258.258.25--
Oct 21, 20258.258.258.258.258.25--
Oct 20, 20258.258.258.258.258.25--
Oct 17, 20258.258.258.258.258.25--
Oct 16, 20258.258.258.258.258.25--
Oct 15, 20258.258.258.258.258.25-2,250
Oct 14, 20258.258.258.258.258.25--
Oct 13, 20258.258.258.258.258.25--
Oct 10, 20258.258.258.258.258.25--
Oct 9, 20258.258.258.258.258.25--
Oct 7, 20258.258.258.258.258.25-50
Oct 6, 20258.258.258.258.258.25--