Robinhood Markets, Inc. (BVL:HOOD)
Peru
· Delayed Price · Currency is PEN · Price in USD 77.43
-4.90 (-5.95%)
At close: Mar 6, 2026
Robinhood Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -5.95% | 1,000 |
| Mar 5, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | - | - |
| Mar 4, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 4.19% | 120 |
| Mar 3, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | - | - |
| Mar 2, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 4.94% | 650 |
| Feb 27, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - | - |
| Feb 26, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - | - |
| Feb 25, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - | - |
| Feb 24, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - | - |
| Feb 23, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - | - |
| Feb 20, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - | - |
| Feb 19, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - | - |
| Feb 18, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - | - |
| Feb 17, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -1.38% | 450 |
| Feb 13, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | 6 |
| Feb 12, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | - |
| Feb 11, 2026 | 78.00 | 78.00 | 76.15 | 76.35 | 76.35 | 2.37% | 730 |
| Feb 10, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | - | - |
| Feb 9, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | - | - |
| Feb 6, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | - | - |
| Feb 5, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -38.03% | 40 |
| Feb 4, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Feb 3, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Feb 2, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 30, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 29, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 28, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 27, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 26, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 23, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 22, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 21, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 20, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 19, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 16, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 15, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 14, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 13, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 12, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 9, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 8, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 7, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 6, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 5, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Jan 2, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Dec 31, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Dec 30, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Dec 29, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Dec 26, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Dec 24, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Dec 23, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Dec 22, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Dec 19, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Dec 18, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | - |
| Dec 17, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -10.92% | 20 |
| Dec 16, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Dec 15, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Dec 12, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Dec 11, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Dec 10, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -5.85% | 25 |
| Dec 5, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Dec 4, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Dec 3, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Dec 2, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Dec 1, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 28, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 27, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 26, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 25, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 24, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 21, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 20, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 19, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 18, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 17, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 14, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 13, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 12, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 11, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 10, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 7, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 6, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 5, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -1.82% | 145 |
| Nov 4, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - | - |
| Nov 3, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - | - |
| Oct 31, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - | - |
| Oct 30, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - | - |
| Oct 29, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - | - |
| Oct 28, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - | - |
| Oct 27, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 17.40% | 15 |
| Oct 24, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - | - |
| Oct 23, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - | - |
| Oct 22, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -9.75% | 15 |
| Oct 21, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - | - |
| Oct 20, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 3.18% | 290 |