Skip to main content
Hewlett Packard Enterprise Company (BVL:HPE)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
23.80
0.00 (0.00%)
At close: Dec 4, 2025

BVL:HPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202523.8023.8023.8023.8023.80--
Dec 3, 202523.8023.8023.8023.8023.80--
Dec 2, 202523.8023.8023.8023.8023.80--
Dec 1, 202523.8023.8023.8023.8023.80--
Nov 28, 202523.8023.8023.8023.8023.80--
Nov 27, 202523.8023.8023.8023.8023.80--
Nov 26, 202523.8023.8023.8023.8023.80--
Nov 25, 202523.8023.8023.8023.8023.80--
Nov 24, 202523.8023.8023.8023.8023.80--
Nov 21, 202523.8023.8023.8023.8023.80--
Nov 20, 202523.8023.8023.8023.8023.80--
Nov 19, 202523.8023.8023.8023.8023.80--
Nov 18, 202523.8023.8023.8023.8023.80--
Nov 17, 202523.8023.8023.8023.8023.80--
Nov 14, 202523.8023.8023.8023.8023.80--
Nov 13, 202523.8023.8023.8023.8023.80--
Nov 12, 202523.8023.8023.8023.8023.80--
Nov 11, 202523.8023.8023.8023.8023.80--
Nov 10, 202523.8023.8023.8023.8023.80--
Nov 7, 202523.8023.8023.8023.8023.80--
Nov 6, 202523.8023.8023.8023.8023.80--
Nov 5, 202523.8023.8023.8023.8023.80--
Nov 4, 202523.8023.8023.8023.8023.80--
Nov 3, 202523.8023.8023.8023.8023.80--
Oct 31, 202523.8023.8023.8023.8023.80--
Oct 30, 202523.8023.8023.8023.8023.80--
Oct 29, 202523.8023.8023.8023.8023.80--
Oct 28, 202523.8023.8023.8023.8023.80--
Oct 27, 202523.8023.8023.8023.8023.80--
Oct 24, 202523.8023.8023.8023.8023.80--
Oct 23, 202523.8023.8023.8023.8023.80--
Oct 22, 202523.8023.8023.8023.8023.80--
Oct 21, 202523.8023.8023.8023.8023.80--
Oct 20, 202523.8023.8023.8023.8023.80--
Oct 17, 202523.8023.8023.8023.8023.80--
Oct 16, 202523.8023.8023.8023.8023.80--
Oct 15, 202523.8023.8023.8023.8023.80--
Oct 14, 202523.8023.8023.8023.8023.80--
Oct 13, 202523.8023.8023.8023.8023.80--
Oct 10, 202523.8023.8023.8023.8023.80--
Oct 9, 202523.8023.8023.8023.8023.80--
Oct 7, 202523.8023.8023.8023.8023.80--
Oct 6, 202523.8023.8023.8023.8023.80--
Oct 3, 202523.8023.8023.8023.8023.80--
Oct 2, 202523.8023.8023.8023.8023.80--
Oct 1, 202523.8023.8023.8023.8023.80--
Sep 30, 202523.8023.8023.8023.8023.80--
Sep 29, 202523.8023.8023.8023.8023.80--
Sep 26, 202523.8023.8023.8023.8023.80--
Sep 25, 202523.8023.8023.8023.8023.80--
Sep 24, 202523.8023.8023.8023.8023.80--
Sep 23, 202523.8023.8023.8023.8023.80--
Sep 22, 202523.8023.8023.8023.8023.80--
Sep 19, 202523.8023.8023.8023.8023.80--
Sep 18, 202523.8023.8023.8023.8023.80--
Sep 17, 202523.6723.6723.6723.8023.67--
Sep 16, 202523.6723.6723.6723.8023.67--
Sep 15, 202523.6723.6723.6723.8023.67--
Sep 12, 202523.6723.6723.6723.8023.67--
Sep 11, 202523.6723.6723.6723.8023.67--
Sep 10, 202523.8023.8023.8023.8023.6752.08%640
Sep 9, 202515.5715.5715.5715.6515.56--
Sep 8, 202515.5715.5715.5715.6515.56--
Sep 5, 202515.5715.5715.5715.6515.56--
Sep 4, 202515.5715.5715.5715.6515.56--
Sep 3, 202515.5715.5715.5715.6515.56--
Sep 2, 202515.5715.5715.5715.6515.56--
Sep 1, 202515.5715.5715.5715.6515.56--
Aug 29, 202515.5715.5715.5715.6515.56--
Aug 28, 202515.5715.5715.5715.6515.56--
Aug 27, 202515.5715.5715.5715.6515.56--
Aug 26, 202515.5715.5715.5715.6515.56--
Aug 25, 202515.5715.5715.5715.6515.56--
Aug 22, 202515.5715.5715.5715.6515.56--
Aug 21, 202515.5715.5715.5715.6515.56--
Aug 20, 202515.5715.5715.5715.6515.56--
Aug 19, 202515.5715.5715.5715.6515.56--
Aug 18, 202515.5715.5715.5715.6515.56--
Aug 15, 202515.5715.5715.5715.6515.56--
Aug 14, 202515.5715.5715.5715.6515.56--
Aug 13, 202515.5715.5715.5715.6515.56--
Aug 12, 202515.5715.5715.5715.6515.56--
Aug 11, 202515.5715.5715.5715.6515.56--
Aug 8, 202515.5715.5715.5715.6515.56--
Aug 7, 202515.5715.5715.5715.6515.56--
Aug 5, 202515.5715.5715.5715.6515.56--
Aug 4, 202515.5715.5715.5715.6515.56--
Aug 1, 202515.5715.5715.5715.6515.56--
Jul 31, 202515.5715.5715.5715.6515.56--
Jul 30, 202515.5715.5715.5715.6515.56--
Jul 25, 202515.5715.5715.5715.6515.56--
Jul 24, 202515.5715.5715.5715.6515.56--
Jul 22, 202515.5715.5715.5715.6515.56--
Jul 21, 202515.5715.5715.5715.6515.56--
Jul 18, 202515.5715.5715.5715.6515.56--
Jul 17, 202515.5715.5715.5715.6515.56--
Jul 16, 202515.5715.5715.5715.6515.56--
Jul 15, 202515.5715.5715.5715.6515.56--
Jul 14, 202515.5715.5715.5715.6515.56--
Jul 11, 202515.5715.5715.5715.6515.56--