Skip to main content
Hewlett Packard Enterprise Company (BVL:HPE)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
21.10
0.00 (0.00%)
At close: Mar 6, 2026

BVL:HPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.1021.1021.1021.1021.10--
Mar 5, 202621.1021.1021.1021.1021.10--
Mar 4, 202621.1021.1021.1021.1021.10--
Mar 3, 202621.1021.1021.1021.1021.10--
Mar 2, 202621.1021.1021.1021.1021.10--
Feb 27, 202621.1021.1021.1021.1021.105.13%350
Feb 26, 202620.0720.0720.0720.0720.07--
Feb 25, 202620.0720.0720.0720.0720.07--
Feb 24, 202620.0720.0720.0720.0720.07--
Feb 23, 202620.0720.0720.0720.0720.07-14.41%350
Feb 20, 202623.4523.4523.4523.4523.45--
Feb 19, 202623.4523.4523.4523.4523.45--
Feb 18, 202623.4523.4523.4523.4523.45--
Feb 17, 202623.4523.4523.4523.4523.45--
Feb 16, 202623.4523.4523.4523.4523.45--
Feb 13, 202623.4523.4523.4523.4523.45--
Feb 12, 202623.4523.4523.4523.4523.45--
Feb 10, 202623.4523.4523.4523.4523.45--
Feb 9, 202623.4523.4523.4523.4523.45--
Feb 6, 202623.4523.4523.4523.4523.453.08%300
Feb 5, 202622.7522.7522.7522.7522.75--
Feb 4, 202622.7522.7522.7522.7522.75--
Feb 3, 202622.7522.7522.7522.7522.75--
Feb 2, 202622.7522.7522.7522.7522.75--
Jan 30, 202622.7522.7522.7522.7522.75--
Jan 29, 202622.7522.7522.7522.7522.75--
Jan 28, 202622.7522.7522.7522.7522.75--
Jan 27, 202622.7522.7522.7522.7522.75--
Jan 26, 202622.7522.7522.7522.7522.75--
Jan 23, 202622.7522.7522.7522.7522.75--
Jan 22, 202622.7522.7522.7522.7522.75--
Jan 21, 202622.7522.7522.7522.7522.75--
Jan 20, 202622.7522.7522.7522.7522.75--
Jan 19, 202622.7522.7522.7522.7522.75--
Jan 16, 202622.7522.7522.7522.7522.75--
Jan 15, 202622.7522.7522.7522.7522.75--
Jan 14, 202622.7522.7522.7522.7522.75--
Jan 13, 202622.7522.7522.7522.7522.75--
Jan 12, 202622.7522.7522.7522.7522.75--
Jan 9, 202622.7522.7522.7522.7522.75--
Jan 8, 202622.7522.7522.7522.7522.75--
Jan 7, 202622.7522.7522.7522.7522.75-4.41%300
Jan 6, 202623.8023.8023.8023.8023.80--
Jan 5, 202623.8023.8023.8023.8023.80--
Jan 2, 202623.8023.8023.8023.8023.80--
Dec 31, 202523.8023.8023.8023.8023.80--
Dec 30, 202523.8023.8023.8023.8023.80--
Dec 29, 202523.8023.8023.8023.8023.80--
Dec 26, 202523.8023.8023.8023.8023.80--
Dec 24, 202523.8023.8023.8023.8023.80--
Dec 23, 202523.8023.8023.8023.8023.80--
Dec 22, 202523.8023.8023.8023.8023.80--
Dec 19, 202523.8023.8023.8023.8023.80--
Dec 18, 202523.6623.6623.6623.8023.66--
Dec 17, 202523.6623.6623.6623.8023.66--
Dec 16, 202523.6623.6623.6623.8023.66--
Dec 15, 202523.6623.6623.6623.8023.66--
Dec 12, 202523.6623.6623.6623.8023.66--
Dec 11, 202523.6623.6623.6623.8023.66--
Dec 10, 202523.6623.6623.6623.8023.66--
Dec 5, 202523.6623.6623.6623.8023.66--
Dec 4, 202523.6623.6623.6623.8023.66--
Dec 3, 202523.6623.6623.6623.8023.66--
Dec 2, 202523.6623.6623.6623.8023.66--
Dec 1, 202523.6623.6623.6623.8023.66--
Nov 28, 202523.6623.6623.6623.8023.66--
Nov 27, 202523.6623.6623.6623.8023.66--
Nov 26, 202523.6623.6623.6623.8023.66--
Nov 25, 202523.6623.6623.6623.8023.66--
Nov 24, 202523.6623.6623.6623.8023.66--
Nov 21, 202523.6623.6623.6623.8023.66--
Nov 20, 202523.6623.6623.6623.8023.66--
Nov 19, 202523.6623.6623.6623.8023.66--
Nov 18, 202523.6623.6623.6623.8023.66--
Nov 17, 202523.6623.6623.6623.8023.66--
Nov 14, 202523.6623.6623.6623.8023.66--
Nov 13, 202523.6623.6623.6623.8023.66--
Nov 12, 202523.6623.6623.6623.8023.66--
Nov 11, 202523.6623.6623.6623.8023.66--
Nov 10, 202523.6623.6623.6623.8023.66--
Nov 7, 202523.6623.6623.6623.8023.66--
Nov 6, 202523.6623.6623.6623.8023.66--
Nov 5, 202523.6623.6623.6623.8023.66--
Nov 4, 202523.6623.6623.6623.8023.66--
Nov 3, 202523.6623.6623.6623.8023.66--
Oct 31, 202523.6623.6623.6623.8023.66--
Oct 30, 202523.6623.6623.6623.8023.66--
Oct 29, 202523.6623.6623.6623.8023.66--
Oct 28, 202523.6623.6623.6623.8023.66--
Oct 27, 202523.6623.6623.6623.8023.66--
Oct 24, 202523.6623.6623.6623.8023.66--
Oct 23, 202523.6623.6623.6623.8023.66--
Oct 22, 202523.6623.6623.6623.8023.66--
Oct 21, 202523.6623.6623.6623.8023.66--
Oct 20, 202523.6623.6623.6623.8023.66--
Oct 17, 202523.6623.6623.6623.8023.66--
Oct 16, 202523.6623.6623.6623.8023.66--
Oct 15, 202523.6623.6623.6623.8023.66--
Oct 14, 202523.6623.6623.6623.8023.66--
Oct 13, 202523.6623.6623.6623.8023.66--