International Business Machines Corporation (BVL:IBM)
Peru
· Delayed Price · Currency is PEN · Price in USD 320.50
0.00 (0.00%)
At close: Dec 5, 2025
BVL:IBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Dec 3, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Dec 2, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Dec 1, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Nov 28, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Nov 27, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Nov 26, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Nov 25, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Nov 24, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Nov 21, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Nov 20, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Nov 19, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Nov 18, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Nov 17, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Nov 14, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Nov 13, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Nov 12, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | 8.09% | 69 |
| Nov 11, 2025 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | - | - |
| Nov 10, 2025 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | - | - |
| Nov 7, 2025 | 294.82 | 294.82 | 294.82 | 296.50 | 294.82 | - | - |
| Nov 6, 2025 | 294.82 | 294.82 | 294.82 | 296.50 | 294.82 | - | - |
| Nov 5, 2025 | 294.82 | 294.82 | 294.82 | 296.50 | 294.82 | - | - |
| Nov 4, 2025 | 296.50 | 296.50 | 296.50 | 296.50 | 294.82 | -2.49% | 20 |
| Nov 3, 2025 | 302.36 | 302.36 | 302.36 | 304.08 | 302.36 | - | - |
| Oct 31, 2025 | 302.36 | 302.36 | 302.36 | 304.08 | 302.36 | - | - |
| Oct 30, 2025 | 302.36 | 302.36 | 302.36 | 304.08 | 302.36 | - | - |
| Oct 29, 2025 | 302.36 | 302.36 | 302.36 | 304.08 | 302.36 | - | - |
| Oct 28, 2025 | 302.36 | 302.36 | 302.36 | 304.08 | 302.36 | - | - |
| Oct 27, 2025 | 304.08 | 304.08 | 304.08 | 304.08 | 302.36 | 10.21% | 235 |
| Oct 24, 2025 | 274.34 | 274.34 | 274.34 | 275.90 | 274.34 | - | - |
| Oct 23, 2025 | 274.34 | 274.34 | 274.34 | 275.90 | 274.34 | - | - |
| Oct 22, 2025 | 274.34 | 274.34 | 274.34 | 275.90 | 274.34 | - | - |
| Oct 21, 2025 | 274.34 | 274.34 | 274.34 | 275.90 | 274.34 | - | - |
| Oct 20, 2025 | 274.34 | 274.34 | 274.34 | 275.90 | 274.34 | - | - |
| Oct 17, 2025 | 275.90 | 275.90 | 275.90 | 275.90 | 274.34 | -0.74% | 29 |
| Oct 16, 2025 | 278.30 | 278.30 | 277.96 | 277.96 | 276.39 | -6.72% | 249 |
| Oct 15, 2025 | 296.31 | 296.31 | 296.31 | 298.00 | 296.31 | - | - |
| Oct 14, 2025 | 296.31 | 296.31 | 296.31 | 298.00 | 296.31 | - | - |
| Oct 13, 2025 | 296.31 | 296.31 | 296.31 | 298.00 | 296.31 | - | - |
| Oct 10, 2025 | 296.31 | 296.31 | 296.31 | 298.00 | 296.31 | - | - |
| Oct 9, 2025 | 296.31 | 296.31 | 296.31 | 298.00 | 296.31 | - | - |
| Oct 7, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 296.31 | 2.32% | 51 |
| Oct 6, 2025 | 291.23 | 291.23 | 291.23 | 291.23 | 289.58 | 0.08% | 69 |
| Oct 3, 2025 | 291.00 | 291.00 | 291.00 | 291.00 | 289.35 | 1.75% | 5 |
| Oct 2, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 284.38 | 0.92% | 20 |
| Oct 1, 2025 | 281.79 | 281.79 | 281.79 | 283.40 | 281.79 | - | - |
| Sep 30, 2025 | 283.40 | 283.40 | 283.40 | 283.40 | 281.79 | 0.14% | 26 |
| Sep 29, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 281.40 | -0.36% | 40 |
| Sep 26, 2025 | 284.02 | 284.02 | 284.02 | 284.02 | 282.41 | 10.77% | 85 |
| Sep 25, 2025 | 254.95 | 254.95 | 254.95 | 256.40 | 254.95 | - | - |
| Sep 24, 2025 | 254.95 | 254.95 | 254.95 | 256.40 | 254.95 | - | - |
| Sep 23, 2025 | 254.95 | 254.95 | 254.95 | 256.40 | 254.95 | - | - |
| Sep 22, 2025 | 254.95 | 254.95 | 254.95 | 256.40 | 254.95 | - | - |
| Sep 19, 2025 | 254.95 | 254.95 | 254.95 | 256.40 | 254.95 | - | - |
| Sep 18, 2025 | 254.95 | 254.95 | 254.95 | 256.40 | 254.95 | - | - |
| Sep 17, 2025 | 254.95 | 254.95 | 254.95 | 256.40 | 254.95 | - | - |
| Sep 16, 2025 | 254.95 | 254.95 | 254.95 | 256.40 | 254.95 | - | - |
| Sep 15, 2025 | 254.95 | 254.95 | 254.95 | 256.40 | 254.95 | - | - |
| Sep 12, 2025 | 254.95 | 254.95 | 254.95 | 256.40 | 254.95 | - | - |
| Sep 11, 2025 | 256.40 | 256.40 | 256.40 | 256.40 | 254.95 | 6.88% | 254 |
| Sep 10, 2025 | 238.54 | 238.54 | 238.54 | 239.90 | 238.54 | - | - |
| Sep 9, 2025 | 238.54 | 238.54 | 238.54 | 239.90 | 238.54 | - | - |
| Sep 8, 2025 | 238.54 | 238.54 | 238.54 | 239.90 | 238.54 | - | - |
| Sep 5, 2025 | 238.54 | 238.54 | 238.54 | 239.90 | 238.54 | - | - |
| Sep 4, 2025 | 238.54 | 238.54 | 238.54 | 239.90 | 238.54 | - | - |
| Sep 3, 2025 | 238.54 | 238.54 | 238.54 | 239.90 | 238.54 | - | - |
| Sep 2, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 238.54 | -1.37% | 17 |
| Sep 1, 2025 | 241.86 | 241.86 | 241.86 | 243.24 | 241.86 | - | - |
| Aug 29, 2025 | 241.86 | 241.86 | 241.86 | 243.24 | 241.86 | - | - |
| Aug 28, 2025 | 241.86 | 241.86 | 241.86 | 243.24 | 241.86 | - | - |
| Aug 27, 2025 | 241.86 | 241.86 | 241.86 | 243.24 | 241.86 | - | - |
| Aug 26, 2025 | 241.86 | 241.86 | 241.86 | 243.24 | 241.86 | - | - |
| Aug 25, 2025 | 241.86 | 241.86 | 241.86 | 243.24 | 241.86 | - | - |
| Aug 22, 2025 | 243.24 | 243.24 | 243.24 | 243.24 | 241.86 | -2.31% | 29 |
| Aug 21, 2025 | 247.59 | 247.59 | 247.59 | 249.00 | 247.59 | - | - |
| Aug 20, 2025 | 247.59 | 247.59 | 247.59 | 249.00 | 247.59 | - | - |
| Aug 19, 2025 | 247.59 | 247.59 | 247.59 | 249.00 | 247.59 | - | - |
| Aug 18, 2025 | 247.59 | 247.59 | 247.59 | 249.00 | 247.59 | - | - |
| Aug 15, 2025 | 247.59 | 247.59 | 247.59 | 249.00 | 247.59 | - | - |
| Aug 14, 2025 | 247.59 | 247.59 | 247.59 | 249.00 | 247.59 | - | - |
| Aug 13, 2025 | 247.59 | 247.59 | 247.59 | 249.00 | 247.59 | - | - |
| Aug 12, 2025 | 247.59 | 247.59 | 247.59 | 249.00 | 247.59 | - | - |
| Aug 11, 2025 | 247.59 | 247.59 | 247.59 | 249.00 | 247.59 | - | - |
| Aug 8, 2025 | 247.59 | 247.59 | 247.59 | 249.00 | 247.59 | - | - |
| Aug 7, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 245.92 | -0.40% | 11 |
| Aug 5, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 246.91 | -11.69% | 35 |
| Aug 4, 2025 | 279.60 | 279.60 | 279.60 | 283.10 | 279.60 | - | - |
| Aug 1, 2025 | 279.60 | 279.60 | 279.60 | 283.10 | 279.60 | - | - |
| Jul 31, 2025 | 279.60 | 279.60 | 279.60 | 283.10 | 279.60 | - | - |
| Jul 30, 2025 | 279.60 | 279.60 | 279.60 | 283.10 | 279.60 | - | - |
| Jul 25, 2025 | 279.60 | 279.60 | 279.60 | 283.10 | 279.60 | - | - |
| Jul 24, 2025 | 279.60 | 279.60 | 279.60 | 283.10 | 279.60 | - | - |
| Jul 22, 2025 | 279.60 | 279.60 | 279.60 | 283.10 | 279.60 | - | - |
| Jul 21, 2025 | 279.60 | 279.60 | 279.60 | 283.10 | 279.60 | - | - |
| Jul 18, 2025 | 279.60 | 279.60 | 279.60 | 283.10 | 279.60 | - | - |
| Jul 17, 2025 | 283.10 | 283.10 | 283.10 | 283.10 | 279.60 | -0.67% | 240 |
| Jul 16, 2025 | 281.47 | 281.47 | 281.47 | 285.00 | 281.47 | - | - |
| Jul 15, 2025 | 281.47 | 281.47 | 281.47 | 285.00 | 281.47 | - | - |
| Jul 14, 2025 | 281.47 | 281.47 | 281.47 | 285.00 | 281.47 | - | - |
| Jul 11, 2025 | 281.47 | 281.47 | 281.47 | 285.00 | 281.47 | - | - |