International Business Machines Corporation (BVL:IBM)
Peru
· Delayed Price · Currency is PEN · Price in USD 239.62
-5.01 (-2.05%)
Last updated: Feb 27, 2026, 9:30 AM PET
BVL:IBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 4, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 3, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 2, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Feb 27, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | -2.05% | 42 |
| Feb 26, 2026 | 240.00 | 244.63 | 240.00 | 244.63 | 244.63 | 2.40% | 82 |
| Feb 25, 2026 | 238.90 | 238.90 | 238.90 | 238.90 | 238.90 | -21.67% | 83 |
| Feb 24, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 23, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 20, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 19, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 18, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 17, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 16, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 13, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 12, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 11, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 10, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 9, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Feb 6, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Feb 5, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Feb 4, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Feb 3, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Feb 2, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Jan 30, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Jan 29, 2026 | 315.00 | 315.00 | 305.00 | 305.00 | 303.32 | 0.04% | 78 |
| Jan 28, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 27, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 26, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 23, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 22, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 21, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 20, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 19, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 16, 2026 | 304.88 | 304.88 | 304.88 | 304.88 | 303.20 | -1.02% | 1,065 |
| Jan 15, 2026 | 306.32 | 306.32 | 306.32 | 308.02 | 306.32 | - | - |
| Jan 14, 2026 | 306.32 | 306.32 | 306.32 | 308.02 | 306.32 | - | - |
| Jan 13, 2026 | 308.02 | 308.02 | 308.02 | 308.02 | 306.32 | 1.82% | 14 |
| Jan 12, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 9, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 8, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 7, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 6, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 5, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 2, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 31, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 30, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 29, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 26, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 24, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 23, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 22, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 19, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 18, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 17, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 16, 2025 | 302.50 | 302.50 | 302.50 | 302.50 | 300.83 | -5.62% | 15 |
| Dec 15, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Dec 12, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Dec 11, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Dec 10, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Dec 5, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Dec 4, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Dec 3, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Dec 2, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Dec 1, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Nov 28, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Nov 27, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Nov 26, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Nov 25, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Nov 24, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Nov 21, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Nov 20, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Nov 19, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Nov 18, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Nov 17, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Nov 14, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Nov 13, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Nov 12, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 318.73 | 8.09% | 69 |
| Nov 11, 2025 | 294.87 | 294.87 | 294.87 | 296.50 | 294.87 | - | - |
| Nov 10, 2025 | 294.87 | 294.87 | 294.87 | 296.50 | 294.87 | - | - |
| Nov 7, 2025 | 293.20 | 293.20 | 293.20 | 296.50 | 293.20 | - | - |
| Nov 6, 2025 | 293.20 | 293.20 | 293.20 | 296.50 | 293.20 | - | - |
| Nov 5, 2025 | 293.20 | 293.20 | 293.20 | 296.50 | 293.20 | - | - |
| Nov 4, 2025 | 296.50 | 296.50 | 296.50 | 296.50 | 293.20 | -2.49% | 20 |
| Nov 3, 2025 | 300.69 | 300.69 | 300.69 | 304.08 | 300.69 | - | - |
| Oct 31, 2025 | 300.69 | 300.69 | 300.69 | 304.08 | 300.69 | - | - |
| Oct 30, 2025 | 300.69 | 300.69 | 300.69 | 304.08 | 300.69 | - | - |
| Oct 29, 2025 | 300.69 | 300.69 | 300.69 | 304.08 | 300.69 | - | - |
| Oct 28, 2025 | 300.69 | 300.69 | 300.69 | 304.08 | 300.69 | - | - |
| Oct 27, 2025 | 304.08 | 304.08 | 304.08 | 304.08 | 300.69 | 10.21% | 235 |
| Oct 24, 2025 | 272.83 | 272.83 | 272.83 | 275.90 | 272.83 | - | - |
| Oct 23, 2025 | 272.83 | 272.83 | 272.83 | 275.90 | 272.83 | - | - |
| Oct 22, 2025 | 272.83 | 272.83 | 272.83 | 275.90 | 272.83 | - | - |
| Oct 21, 2025 | 272.83 | 272.83 | 272.83 | 275.90 | 272.83 | - | - |
| Oct 20, 2025 | 272.83 | 272.83 | 272.83 | 275.90 | 272.83 | - | - |
| Oct 17, 2025 | 275.90 | 275.90 | 275.90 | 275.90 | 272.83 | -0.74% | 29 |
| Oct 16, 2025 | 278.30 | 278.30 | 277.96 | 277.96 | 274.86 | -6.72% | 249 |
| Oct 15, 2025 | 294.68 | 294.68 | 294.68 | 298.00 | 294.68 | - | - |
| Oct 14, 2025 | 294.68 | 294.68 | 294.68 | 298.00 | 294.68 | - | - |
| Oct 13, 2025 | 294.68 | 294.68 | 294.68 | 298.00 | 294.68 | - | - |