JPMorgan Chase & Co. (BVL:JPM)
Peru
· Delayed Price · Currency is PEN · Price in USD 294.22
0.00 (0.00%)
At close: Mar 6, 2026
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 294.22 | - | - |
| Mar 5, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 294.22 | -1.53% | 50 |
| Mar 4, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - | - |
| Mar 3, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - | - |
| Mar 2, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - | - |
| Feb 27, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - | - |
| Feb 26, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - | - |
| Feb 25, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - | - |
| Feb 24, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - | - |
| Feb 23, 2026 | 298.40 | 298.80 | 296.60 | 298.80 | 298.80 | -1.43% | 138 |
| Feb 20, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | - | - |
| Feb 19, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | - | - |
| Feb 18, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | - | - |
| Feb 17, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | - | - |
| Feb 16, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | - | - |
| Feb 12, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | -3.51% | 96 |
| Feb 11, 2026 | 314.15 | 314.15 | 314.15 | 314.15 | 314.15 | -2.74% | 60 |
| Feb 10, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - | - |
| Feb 9, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 5.49% | 17 |
| Feb 6, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | - | - |
| Feb 5, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | - | - |
| Feb 4, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | - | - |
| Feb 3, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | - | 10 |
| Feb 2, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | - | - |
| Jan 30, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | 1.38% | 127 |
| Jan 29, 2026 | 302.04 | 302.04 | 302.04 | 302.04 | 302.04 | 1.02% | 33 |
| Jan 28, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | - |
| Jan 27, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.74% | 1,500 |
| Jan 26, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | - | - |
| Jan 23, 2026 | 300.00 | 300.00 | 296.80 | 296.80 | 296.80 | -2.71% | 188 |
| Jan 22, 2026 | 305.08 | 305.08 | 305.08 | 305.08 | 305.08 | - | - |
| Jan 21, 2026 | 305.08 | 305.08 | 305.08 | 305.08 | 305.08 | 0.42% | 100 |
| Jan 20, 2026 | 308.31 | 308.31 | 302.00 | 303.79 | 303.79 | -1.47% | 202 |
| Jan 19, 2026 | 308.31 | 308.31 | 308.31 | 308.31 | 308.31 | - | - |
| Jan 16, 2026 | 308.31 | 308.31 | 308.31 | 308.31 | 308.31 | - | - |
| Jan 15, 2026 | 308.31 | 308.31 | 308.31 | 308.31 | 308.31 | - | - |
| Jan 14, 2026 | 307.41 | 309.05 | 307.41 | 308.31 | 308.31 | -2.12% | 52 |
| Jan 13, 2026 | 317.11 | 317.11 | 315.00 | 315.00 | 315.00 | -2.48% | 210 |
| Jan 12, 2026 | 323.80 | 323.80 | 323.00 | 323.00 | 323.00 | 1.25% | 900 |
| Jan 9, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - | - |
| Jan 8, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - | - |
| Jan 7, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - | - |
| Jan 6, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - | - |
| Jan 5, 2026 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Jan 2, 2026 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 31, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 30, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 29, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 26, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 24, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 23, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 22, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 19, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 18, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 17, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 16, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 15, 2025 | 320.00 | 320.00 | 319.00 | 319.00 | 317.50 | 2.03% | 140 |
| Dec 12, 2025 | 311.18 | 311.18 | 311.18 | 312.65 | 311.18 | - | - |
| Dec 11, 2025 | 311.18 | 311.18 | 311.18 | 312.65 | 311.18 | - | 1 |
| Dec 10, 2025 | 311.18 | 311.18 | 311.18 | 312.65 | 311.18 | - | - |
| Dec 5, 2025 | 311.18 | 311.18 | 311.18 | 312.65 | 311.18 | - | - |
| Dec 4, 2025 | 311.18 | 311.18 | 311.18 | 312.65 | 311.18 | - | - |
| Dec 3, 2025 | 312.65 | 312.65 | 312.65 | 312.65 | 311.18 | 0.69% | 60 |
| Dec 2, 2025 | 309.05 | 309.05 | 309.05 | 310.51 | 309.05 | - | - |
| Dec 1, 2025 | 310.51 | 310.51 | 310.51 | 310.51 | 309.05 | 4.02% | 23 |
| Nov 28, 2025 | 297.11 | 297.11 | 297.11 | 298.51 | 297.11 | - | - |
| Nov 27, 2025 | 297.11 | 297.11 | 297.11 | 298.51 | 297.11 | - | - |
| Nov 26, 2025 | 297.11 | 297.11 | 297.11 | 298.51 | 297.11 | - | - |
| Nov 25, 2025 | 298.51 | 298.51 | 298.51 | 298.51 | 297.11 | -3.08% | 33 |
| Nov 24, 2025 | 306.55 | 306.55 | 306.55 | 308.00 | 306.55 | - | - |
| Nov 21, 2025 | 306.55 | 306.55 | 306.55 | 308.00 | 306.55 | - | - |
| Nov 20, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 306.55 | 2.76% | 15 |
| Nov 19, 2025 | 298.31 | 298.31 | 298.31 | 299.72 | 298.31 | - | - |
| Nov 18, 2025 | 299.68 | 299.72 | 299.68 | 299.72 | 298.31 | -5.29% | 266 |
| Nov 17, 2025 | 314.97 | 314.97 | 314.97 | 316.46 | 314.97 | - | - |
| Nov 14, 2025 | 314.97 | 314.97 | 314.97 | 316.46 | 314.97 | - | - |
| Nov 13, 2025 | 314.97 | 314.97 | 314.97 | 316.46 | 314.97 | - | - |
| Nov 12, 2025 | 314.97 | 314.97 | 314.97 | 316.46 | 314.97 | - | - |
| Nov 11, 2025 | 316.46 | 316.46 | 316.46 | 316.46 | 314.97 | 0.59% | 50 |
| Nov 10, 2025 | 314.60 | 314.60 | 314.60 | 314.60 | 313.12 | 1.94% | 23 |
| Nov 7, 2025 | 308.60 | 308.60 | 308.60 | 308.60 | 307.15 | -1.93% | 150 |
| Nov 6, 2025 | 314.68 | 314.68 | 314.68 | 314.68 | 313.20 | 5.15% | 1,500 |
| Nov 5, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Nov 4, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Nov 3, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Oct 31, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Oct 30, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Oct 29, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Oct 28, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Oct 27, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Oct 24, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Oct 23, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Oct 22, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Oct 21, 2025 | 299.90 | 299.90 | 299.26 | 299.26 | 297.85 | -1.58% | 4,823 |
| Oct 20, 2025 | 300.89 | 304.06 | 300.89 | 304.06 | 302.63 | 2.55% | 1,860 |
| Oct 17, 2025 | 296.80 | 296.80 | 296.49 | 296.49 | 295.10 | -3.01% | 993 |
| Oct 16, 2025 | 304.26 | 304.26 | 304.26 | 305.70 | 304.26 | - | - |
| Oct 15, 2025 | 304.26 | 304.26 | 304.26 | 305.70 | 304.26 | - | - |
| Oct 14, 2025 | 302.89 | 305.70 | 302.89 | 305.70 | 304.26 | -1.01% | 189 |
| Oct 13, 2025 | 308.76 | 308.83 | 308.76 | 308.83 | 307.38 | -0.89% | 109 |