Skip to main content
Kinross Gold Corporation (BVL:K)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
30.00
0.00 (0.00%)
At close: Mar 6, 2026

Kinross Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202630.0030.0030.0030.0030.00--
Mar 4, 202630.0030.0030.0030.0030.00--
Mar 3, 202630.0030.0030.0030.0030.00--
Mar 2, 202630.0030.0030.0030.0030.00--
Feb 27, 202630.0030.0030.0030.0030.00--
Feb 26, 202630.0030.0030.0030.0030.00--
Feb 25, 202630.0030.0030.0030.0030.00--
Feb 24, 202630.0030.0030.0030.0030.00--
Feb 23, 202630.0030.0030.0030.0030.00--
Feb 20, 202630.0030.0030.0030.0030.00--
Feb 19, 202630.0030.0030.0030.0030.00--
Feb 18, 202630.0030.0030.0030.0030.00--
Feb 17, 202630.0030.0030.0030.0030.00--
Feb 16, 202630.0030.0030.0030.0030.00--
Feb 13, 202630.0030.0030.0030.0030.00--
Feb 12, 202630.0030.0030.0030.0030.00--
Feb 11, 202630.0030.0030.0030.0030.00--
Feb 10, 202630.0030.0030.0030.0030.00--
Feb 9, 202630.0030.0030.0030.0030.00--
Feb 6, 202630.0030.0030.0030.0030.00--
Feb 5, 202630.0030.0030.0030.0030.00--
Feb 4, 202630.0030.0030.0030.0030.00--
Feb 3, 202630.0030.0030.0030.0030.00--
Feb 2, 202630.0030.0030.0030.0030.00--
Jan 30, 202630.0030.0030.0030.0030.00--
Jan 29, 202630.0030.0030.0030.0030.00--
Jan 28, 202630.0030.0030.0030.0030.00--
Jan 27, 202630.0030.0030.0030.0030.00--
Jan 26, 202630.0030.0030.0030.0030.00--
Jan 23, 202630.0030.0030.0030.0030.00--
Jan 22, 202630.0030.0030.0030.0030.00--
Jan 21, 202630.0030.0030.0030.0030.00--
Jan 20, 202630.0030.0030.0030.0030.00--
Jan 19, 202630.0030.0030.0030.0030.00--
Jan 16, 202630.0030.0030.0030.0030.00--
Jan 15, 202630.0030.0030.0030.0030.00--
Jan 14, 202630.0030.0030.0030.0030.00--
Jan 13, 202630.0030.0030.0030.0030.00--
Jan 12, 202630.0030.0030.0030.0030.00--
Jan 9, 202630.0030.0030.0030.0030.00--
Jan 8, 202630.0030.0030.0030.0030.00--
Jan 7, 202630.0030.0030.0030.0030.00--
Jan 6, 202630.0030.0030.0030.0030.0025.84%1,650
Jan 5, 202623.8423.8423.8423.8423.84--
Jan 2, 202623.8423.8423.8423.8423.84--
Dec 31, 202523.8423.8423.8423.8423.84--
Dec 30, 202523.8423.8423.8423.8423.84--
Dec 29, 202523.8423.8423.8423.8423.84--
Dec 26, 202523.8423.8423.8423.8423.84--
Dec 24, 202523.8423.8423.8423.8423.84--
Dec 23, 202523.8423.8423.8423.8423.84--
Dec 22, 202523.8423.8423.8423.8423.84--
Dec 19, 202523.8423.8423.8423.8423.84--
Dec 18, 202523.8423.8423.8423.8423.84--
Dec 17, 202523.8423.8423.8423.8423.84--
Dec 16, 202523.8423.8423.8423.8423.84--
Dec 15, 202523.8423.8423.8423.8423.84--
Dec 12, 202530.8730.8730.8723.8423.84-1,650
Dec 11, 202523.8423.8423.8423.8423.84--
Dec 10, 202523.8423.8423.8423.8423.84--
Dec 5, 202523.8423.8423.8423.8423.84--
Dec 4, 202523.8423.8423.8423.8423.84--
Dec 3, 202523.8423.8423.8423.8423.84--
Dec 2, 202523.8423.8423.8423.8423.84--
Dec 1, 202523.8423.8423.8423.8423.84--
Nov 28, 202523.8423.8423.8423.8423.84--
Nov 27, 202523.8423.8423.8423.8423.84--
Nov 26, 202523.8423.8423.8423.8423.84--
Nov 25, 202523.8123.8123.8123.8423.81--
Nov 24, 202523.8123.8123.8123.8423.81--
Nov 21, 202523.8123.8123.8123.8423.81--
Nov 20, 202523.8123.8123.8123.8423.81--
Nov 19, 202523.8123.8123.8123.8423.81--
Nov 18, 202523.8123.8123.8123.8423.81--
Nov 17, 202523.8123.8123.8123.8423.81--
Nov 14, 202523.8123.8123.8123.8423.81--
Nov 13, 202523.8123.8123.8123.8423.81--
Nov 12, 202523.8123.8123.8123.8423.81--
Nov 11, 202523.8123.8123.8123.8423.81--
Nov 10, 202523.8123.8123.8123.8423.81--
Nov 7, 202523.8123.8123.8123.8423.81--
Nov 6, 202523.8123.8123.8123.8423.81--
Nov 5, 202523.8123.8123.8123.8423.81--
Nov 4, 202523.8123.8123.8123.8423.81--
Nov 3, 202523.8123.8123.8123.8423.81--
Oct 31, 202523.8123.8123.8123.8423.81--
Oct 30, 202523.8123.8123.8123.8423.81--
Oct 29, 202523.8123.8123.8123.8423.81--
Oct 28, 202523.8123.8123.8123.8423.81--
Oct 27, 202523.8123.8123.8123.8423.81--
Oct 24, 202523.8123.8123.8123.8423.81--
Oct 23, 202523.8123.8123.8123.8423.81--
Oct 22, 202523.8123.8123.8123.8423.81--
Oct 21, 202523.8123.8123.8123.8423.81--
Oct 20, 202523.8123.8123.8123.8423.81--
Oct 17, 202523.8123.8123.8123.8423.81--
Oct 16, 202523.8123.8123.8123.8423.81--
Oct 15, 202523.8123.8123.8123.8423.81--
Oct 14, 202523.8123.8123.8123.8423.81--
Oct 13, 202523.8123.8123.8123.8423.81--