Skip to main content
The Kraft Heinz Company (BVL:KHC)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
24.58
-1.44 (-5.53%)
At close: Dec 5, 2025

The Kraft Heinz Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202526.0226.0226.0226.0226.02--
Dec 3, 202526.0226.0226.0226.0226.02--
Dec 2, 202526.0226.0226.0226.0226.02--
Dec 1, 202526.0226.0226.0226.0226.02--
Nov 28, 202526.0226.0226.0226.0226.02--
Nov 27, 202525.6225.6225.6226.0225.62--
Nov 26, 202525.6225.6225.6226.0225.62--
Nov 25, 202525.6225.6225.6226.0225.62--
Nov 24, 202525.6225.6225.6226.0225.62--
Nov 21, 202525.6225.6225.6226.0225.62--
Nov 20, 202525.6225.6225.6226.0225.62--
Nov 19, 202525.6225.6225.6226.0225.62--
Nov 18, 202525.6225.6225.6226.0225.62--
Nov 17, 202525.6225.6225.6226.0225.62--
Nov 14, 202525.6225.6225.6226.0225.62--
Nov 13, 202525.6225.6225.6226.0225.62--
Nov 12, 202525.6225.6225.6226.0225.62--
Nov 11, 202525.6225.6225.6226.0225.62--
Nov 10, 202525.6225.6225.6226.0225.62--
Nov 7, 202525.6225.6225.6226.0225.62--
Nov 6, 202525.6225.6225.6226.0225.62--
Nov 5, 202525.6225.6225.6226.0225.62--
Nov 4, 202525.6225.6225.6226.0225.62--
Nov 3, 202525.6225.6225.6226.0225.62--
Oct 31, 202525.6225.6225.6226.0225.62--
Oct 30, 202525.6225.6225.6226.0225.62--
Oct 29, 202525.6225.6225.6226.0225.62--
Oct 28, 202525.6225.6225.6226.0225.62--
Oct 27, 202525.6225.6225.6226.0225.62--
Oct 24, 202525.6225.6225.6226.0225.62--
Oct 23, 202525.6225.6225.6226.0225.62--
Oct 22, 202525.6225.6225.6226.0225.62--
Oct 21, 202525.6225.6225.6226.0225.62--
Oct 20, 202525.6225.6225.6226.0225.62--
Oct 17, 202525.6225.6225.6226.0225.62--
Oct 16, 202525.6225.6225.6226.0225.62--
Oct 15, 202525.6225.6225.6226.0225.62--
Oct 14, 202525.6225.6225.6226.0225.62--
Oct 13, 202525.6225.6225.6226.0225.62--
Oct 10, 202525.6225.6225.6226.0225.62--
Oct 9, 202525.6225.6225.6226.0225.62--
Oct 7, 202525.6225.6225.6226.0225.62--
Oct 6, 202525.6225.6225.6226.0225.62--
Oct 3, 202525.6225.6225.6226.0225.62--
Oct 2, 202526.0226.0226.0226.0225.62-0.15%260
Oct 1, 202525.6625.6625.6626.0625.66--
Sep 30, 202525.6625.6625.6626.0625.66--
Sep 29, 202525.6625.6625.6626.0625.66--
Sep 26, 202525.6625.6625.6626.0625.66--
Sep 25, 202525.6625.6625.6626.0625.66--
Sep 24, 202525.6625.6625.6626.0625.66--
Sep 23, 202525.6625.6625.6626.0625.66--
Sep 22, 202525.6625.6625.6626.0625.66--
Sep 19, 202525.6625.6625.6626.0625.66--
Sep 18, 202525.6625.6625.6626.0625.66--
Sep 17, 202525.6625.6625.6626.0625.66--
Sep 16, 202525.6625.6625.6626.0625.66--
Sep 15, 202525.6625.6625.6626.0625.66--
Sep 12, 202525.6625.6625.6626.0625.66--
Sep 11, 202525.6625.6625.6626.0625.66--
Sep 10, 202525.6625.6625.6626.0625.66--
Sep 9, 202525.6625.6625.6626.0625.66--
Sep 8, 202525.6625.6625.6626.0625.66--
Sep 5, 202525.6625.6625.6626.0625.66--
Sep 4, 202525.6625.6625.6626.0625.66--
Sep 3, 202525.6625.6625.6626.0625.66--
Sep 2, 202526.0626.0626.0626.0625.66-8.72%191
Sep 1, 202528.1128.1128.1128.5528.11--
Aug 29, 202528.1128.1128.1128.5528.11--
Aug 28, 202527.7227.7227.7228.5527.72--
Aug 27, 202527.7227.7227.7228.5527.72--
Aug 26, 202527.7227.7227.7228.5527.72--
Aug 25, 202527.7227.7227.7228.5527.72--
Aug 22, 202527.7227.7227.7228.5527.72--
Aug 21, 202527.7227.7227.7228.5527.72--
Aug 20, 202527.7227.7227.7228.5527.72--
Aug 19, 202527.7227.7227.7228.5527.72--
Aug 18, 202527.7227.7227.7228.5527.72--
Aug 15, 202527.7227.7227.7228.5527.72--
Aug 14, 202527.7227.7227.7228.5527.72--
Aug 13, 202527.7227.7227.7228.5527.72--
Aug 12, 202527.7227.7227.7228.5527.72--
Aug 11, 202527.7227.7227.7228.5527.72--
Aug 8, 202527.7227.7227.7228.5527.72--
Aug 7, 202527.7227.7227.7228.5527.72--
Aug 5, 202527.7227.7227.7228.5527.72--
Aug 4, 202527.7227.7227.7228.5527.72--
Aug 1, 202527.7227.7227.7228.5527.72--
Jul 31, 202527.7227.7227.7228.5527.72--
Jul 30, 202527.7227.7227.7228.5527.72--
Jul 25, 202528.5528.5528.5528.5527.724.05%111
Jul 24, 202526.6426.6426.6427.4426.64--
Jul 22, 202526.6426.6426.6427.4426.64--
Jul 21, 202526.6426.6426.6427.4426.64--
Jul 18, 202526.6426.6426.6427.4426.64--
Jul 17, 202526.6426.6426.6427.4426.64--
Jul 16, 202526.6426.6426.6427.4426.64--
Jul 15, 202526.6426.6426.6427.4426.64--
Jul 14, 202527.4427.4427.4427.4426.645.54%195
Jul 11, 202525.2425.2425.2426.0025.24--