The Coca-Cola Company (BVL:KO)
Peru
· Delayed Price · Currency is PEN · Price in USD 78.60
+0.10 (0.13%)
Last updated: Mar 3, 2026, 9:30 AM PET
The Coca-Cola Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 5, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 4, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 3, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.13% | 85 |
| Mar 2, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Feb 27, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Feb 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 2 |
| Feb 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Feb 24, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 3 |
| Feb 23, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Feb 20, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 3 |
| Feb 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 1 |
| Feb 18, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Feb 17, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00% | 72 |
| Feb 16, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | - | - |
| Feb 13, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | - | 8 |
| Feb 12, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | - | 1 |
| Feb 11, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | - | 1 |
| Feb 10, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | - | - |
| Feb 9, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.98% | 600 |
| Feb 6, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.50% | 337 |
| Feb 5, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 4.75% | 304 |
| Feb 4, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | - | 3 |
| Feb 3, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | - | 22 |
| Feb 2, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | - | 20 |
| Jan 30, 2026 | 74.13 | 74.56 | 74.13 | 74.56 | 74.56 | 5.61% | 158 |
| Jan 29, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | - |
| Jan 28, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | 1 |
| Jan 27, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | 2 |
| Jan 26, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | - |
| Jan 23, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | 16 |
| Jan 22, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | - |
| Jan 21, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | - |
| Jan 20, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | - |
| Jan 19, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | - |
| Jan 16, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | - |
| Jan 15, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | - |
| Jan 14, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | 1 |
| Jan 13, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | - |
| Jan 12, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 1.66% | 632 |
| Jan 9, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | - | - |
| Jan 8, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 2.81% | 448 |
| Jan 7, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.03% | 516 |
| Jan 6, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -2.65% | 73 |
| Jan 5, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - | - |
| Jan 2, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - | - |
| Dec 31, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - | - |
| Dec 30, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - | - |
| Dec 29, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - | 1 |
| Dec 26, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -4.13% | 90 |
| Dec 24, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 23, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | 23 |
| Dec 22, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | 8 |
| Dec 19, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 18, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 17, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 16, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | 9 |
| Dec 15, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | 1 |
| Dec 12, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 11, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 10, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | 2 |
| Dec 5, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 4, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 3, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 2, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | 4 |
| Dec 1, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | 6 |
| Nov 28, 2025 | 72.62 | 72.62 | 72.62 | 73.13 | 72.62 | - | - |
| Nov 27, 2025 | 72.62 | 72.62 | 72.62 | 73.13 | 72.62 | - | - |
| Nov 26, 2025 | 72.62 | 72.62 | 72.62 | 73.13 | 72.62 | - | - |
| Nov 25, 2025 | 72.62 | 72.62 | 72.62 | 73.13 | 72.62 | - | - |
| Nov 24, 2025 | 72.62 | 72.62 | 72.62 | 73.13 | 72.62 | - | - |
| Nov 21, 2025 | 72.80 | 73.13 | 72.80 | 73.13 | 72.62 | 2.52% | 1,034 |
| Nov 20, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | - |
| Nov 19, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | - |
| Nov 18, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | 1 |
| Nov 17, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | 1 |
| Nov 14, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | - |
| Nov 13, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | 4 |
| Nov 12, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | 5 |
| Nov 11, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 70.83 | 0.75% | 22 |
| Nov 10, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | 14 |
| Nov 7, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Nov 6, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Nov 5, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Nov 4, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Nov 3, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | 18 |
| Oct 31, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Oct 30, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Oct 29, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Oct 28, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Oct 27, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | 19 |
| Oct 24, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | 8 |
| Oct 23, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | 16 |
| Oct 22, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Oct 21, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.31 | 4.16% | 89 |
| Oct 20, 2025 | 67.50 | 67.50 | 67.50 | 67.97 | 67.50 | - | - |
| Oct 17, 2025 | 67.50 | 67.50 | 67.50 | 67.97 | 67.50 | - | 1 |
| Oct 16, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.50 | 1.15% | 145 |
| Oct 15, 2025 | 66.73 | 66.73 | 66.73 | 67.20 | 66.73 | - | 3 |
| Oct 14, 2025 | 66.73 | 66.73 | 66.73 | 67.20 | 66.73 | - | - |