The Coca-Cola Company (BVL:KO)
Peru
· Delayed Price · Currency is PEN · Price in USD 73.13
0.00 (0.00%)
At close: Dec 5, 2025
The Coca-Cola Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 3, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 2, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | 4 |
| Dec 1, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | 6 |
| Nov 28, 2025 | 72.62 | 72.62 | 72.62 | 73.13 | 72.62 | - | - |
| Nov 27, 2025 | 72.62 | 72.62 | 72.62 | 73.13 | 72.62 | - | - |
| Nov 26, 2025 | 72.62 | 72.62 | 72.62 | 73.13 | 72.62 | - | - |
| Nov 25, 2025 | 72.62 | 72.62 | 72.62 | 73.13 | 72.62 | - | - |
| Nov 24, 2025 | 72.62 | 72.62 | 72.62 | 73.13 | 72.62 | - | - |
| Nov 21, 2025 | 72.80 | 73.13 | 72.80 | 73.13 | 72.62 | 2.52% | 1,034 |
| Nov 20, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | - |
| Nov 19, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | - |
| Nov 18, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | 1 |
| Nov 17, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | 1 |
| Nov 14, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | - |
| Nov 13, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | 4 |
| Nov 12, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | 5 |
| Nov 11, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 70.83 | 0.75% | 22 |
| Nov 10, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | 14 |
| Nov 7, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Nov 6, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Nov 5, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Nov 4, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Nov 3, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | 18 |
| Oct 31, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Oct 30, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Oct 29, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Oct 28, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Oct 27, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | 19 |
| Oct 24, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | 8 |
| Oct 23, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | 16 |
| Oct 22, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Oct 21, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.31 | 4.16% | 89 |
| Oct 20, 2025 | 67.50 | 67.50 | 67.50 | 67.97 | 67.50 | - | - |
| Oct 17, 2025 | 67.50 | 67.50 | 67.50 | 67.97 | 67.50 | - | 1 |
| Oct 16, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.50 | 1.15% | 145 |
| Oct 15, 2025 | 66.73 | 66.73 | 66.73 | 67.20 | 66.73 | - | 3 |
| Oct 14, 2025 | 66.73 | 66.73 | 66.73 | 67.20 | 66.73 | - | - |
| Oct 13, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 66.73 | - | 44 |
| Oct 10, 2025 | 66.73 | 66.73 | 66.73 | 67.20 | 66.73 | - | - |
| Oct 9, 2025 | 66.73 | 66.73 | 66.73 | 67.20 | 66.73 | - | - |
| Oct 7, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 66.73 | 1.79% | 100 |
| Oct 6, 2025 | 65.56 | 65.56 | 65.56 | 66.02 | 65.56 | - | - |
| Oct 3, 2025 | 65.56 | 65.56 | 65.56 | 66.02 | 65.56 | - | - |
| Oct 2, 2025 | 65.56 | 65.56 | 65.56 | 66.02 | 65.56 | - | - |
| Oct 1, 2025 | 65.56 | 65.56 | 65.56 | 66.02 | 65.56 | - | - |
| Sep 30, 2025 | 65.56 | 65.56 | 65.56 | 66.02 | 65.56 | - | - |
| Sep 29, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 65.56 | -0.42% | 998 |
| Sep 26, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 65.84 | 0.12% | 100 |
| Sep 25, 2025 | 65.76 | 65.76 | 65.76 | 66.22 | 65.76 | - | - |
| Sep 24, 2025 | 65.76 | 65.76 | 65.76 | 66.22 | 65.76 | - | - |
| Sep 23, 2025 | 65.76 | 65.76 | 65.76 | 66.22 | 65.76 | - | 3 |
| Sep 22, 2025 | 65.76 | 65.76 | 65.76 | 66.22 | 65.76 | - | - |
| Sep 19, 2025 | 65.76 | 65.76 | 65.76 | 66.22 | 65.76 | - | - |
| Sep 18, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 65.76 | -5.94% | 487 |
| Sep 17, 2025 | 69.91 | 69.91 | 69.91 | 70.40 | 69.91 | - | 10 |
| Sep 16, 2025 | 69.91 | 69.91 | 69.91 | 70.40 | 69.91 | - | 1 |
| Sep 15, 2025 | 69.91 | 69.91 | 69.91 | 70.40 | 69.91 | - | 13 |
| Sep 12, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | - |
| Sep 11, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | - |
| Sep 10, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | 1 |
| Sep 9, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | 41 |
| Sep 8, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | - |
| Sep 5, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | - |
| Sep 4, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | 1 |
| Sep 3, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | - |
| Sep 2, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | 28 |
| Sep 1, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | - |
| Aug 29, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | 6 |
| Aug 28, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | 4 |
| Aug 27, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | - |
| Aug 26, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | - |
| Aug 25, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | - |
| Aug 22, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | - |
| Aug 21, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | - |
| Aug 20, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | 3 |
| Aug 19, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | 7 |
| Aug 18, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | - |
| Aug 15, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | - |
| Aug 14, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | 2 |
| Aug 13, 2025 | 69.40 | 69.40 | 69.40 | 70.40 | 69.40 | - | 14 |
| Aug 12, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 69.40 | 1.78% | 42 |
| Aug 11, 2025 | 68.19 | 68.19 | 68.19 | 69.17 | 68.19 | - | - |
| Aug 8, 2025 | 68.19 | 68.19 | 68.19 | 69.17 | 68.19 | - | - |
| Aug 7, 2025 | 68.19 | 68.19 | 68.19 | 69.17 | 68.19 | - | 7 |
| Aug 5, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 68.19 | -1.61% | 22 |
| Aug 4, 2025 | 69.30 | 69.30 | 69.30 | 70.30 | 69.30 | - | 17 |
| Aug 1, 2025 | 69.30 | 69.30 | 69.30 | 70.30 | 69.30 | - | - |
| Jul 31, 2025 | 69.30 | 69.30 | 69.30 | 70.30 | 69.30 | - | - |
| Jul 30, 2025 | 69.30 | 69.30 | 69.30 | 70.30 | 69.30 | - | 2 |
| Jul 25, 2025 | 69.30 | 69.30 | 69.30 | 70.30 | 69.30 | - | 29 |
| Jul 24, 2025 | 69.30 | 69.30 | 69.30 | 70.30 | 69.30 | - | - |
| Jul 22, 2025 | 69.30 | 69.30 | 69.30 | 70.30 | 69.30 | - | - |
| Jul 21, 2025 | 69.30 | 69.30 | 69.30 | 70.30 | 69.30 | - | - |
| Jul 18, 2025 | 69.30 | 69.30 | 69.30 | 70.30 | 69.30 | - | 2 |
| Jul 17, 2025 | 69.30 | 69.30 | 69.30 | 70.30 | 69.30 | - | 7 |
| Jul 16, 2025 | 69.30 | 69.30 | 69.30 | 70.30 | 69.30 | - | - |
| Jul 15, 2025 | 69.30 | 69.30 | 69.30 | 70.30 | 69.30 | - | - |
| Jul 14, 2025 | 69.30 | 69.30 | 69.30 | 70.30 | 69.30 | - | 15 |
| Jul 11, 2025 | 69.30 | 69.30 | 69.30 | 70.30 | 69.30 | - | 1 |