Eli Lilly and Company (BVL:LLY)
Peru
· Delayed Price · Currency is PEN · Price in USD 999.40
0.00 (0.00%)
At close: Mar 5, 2026
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 999.40 | 999.40 | 999.40 | 999.40 | 999.40 | - | - |
| Mar 3, 2026 | 999.40 | 999.40 | 999.40 | 999.40 | 999.40 | -8.81% | 5 |
| Mar 2, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 27, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 26, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 25, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 24, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 23, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 20, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 19, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 18, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 17, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 16, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 13, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 12, 2026 | 1,094.27 | 1,094.27 | 1,094.27 | 1,096.00 | 1,094.27 | - | - |
| Feb 11, 2026 | 1,094.27 | 1,094.27 | 1,094.27 | 1,096.00 | 1,094.27 | - | - |
| Feb 10, 2026 | 1,094.27 | 1,094.27 | 1,094.27 | 1,096.00 | 1,094.27 | - | - |
| Feb 9, 2026 | 1,094.27 | 1,094.27 | 1,094.27 | 1,096.00 | 1,094.27 | - | - |
| Feb 6, 2026 | 1,094.27 | 1,094.27 | 1,094.27 | 1,096.00 | 1,094.27 | - | - |
| Feb 5, 2026 | 1,094.27 | 1,094.27 | 1,094.27 | 1,096.00 | 1,094.27 | - | - |
| Feb 4, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,094.27 | 6.41% | 4 |
| Feb 3, 2026 | 1,028.37 | 1,028.37 | 1,028.37 | 1,030.00 | 1,028.37 | - | - |
| Feb 2, 2026 | 1,028.37 | 1,028.37 | 1,028.37 | 1,030.00 | 1,028.37 | - | - |
| Jan 30, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.37 | -2.92% | 10 |
| Jan 29, 2026 | 1,059.33 | 1,059.33 | 1,059.33 | 1,061.00 | 1,059.33 | - | - |
| Jan 28, 2026 | 1,059.33 | 1,059.33 | 1,059.33 | 1,061.00 | 1,059.33 | - | - |
| Jan 27, 2026 | 1,059.33 | 1,059.33 | 1,059.33 | 1,061.00 | 1,059.33 | - | - |
| Jan 26, 2026 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 1,059.33 | -0.75% | 73 |
| Jan 23, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 22, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 21, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 20, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 19, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 16, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 15, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 14, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 13, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 12, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,067.31 | 6.16% | 5 |
| Jan 9, 2026 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Jan 8, 2026 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Jan 7, 2026 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Jan 6, 2026 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Jan 5, 2026 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Jan 2, 2026 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 31, 2025 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 30, 2025 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 29, 2025 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 26, 2025 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 24, 2025 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 23, 2025 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 22, 2025 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 19, 2025 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 18, 2025 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 17, 2025 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 16, 2025 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 15, 2025 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 12, 2025 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 11, 2025 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 10, 2025 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 5, 2025 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,005.41 | -5.31% | 15 |
| Dec 4, 2025 | 1,061.82 | 1,061.82 | 1,061.82 | 1,063.50 | 1,061.82 | - | - |
| Dec 3, 2025 | 1,061.82 | 1,061.82 | 1,061.82 | 1,063.50 | 1,061.82 | - | - |
| Dec 2, 2025 | 1,061.82 | 1,061.82 | 1,061.82 | 1,063.50 | 1,061.82 | - | - |
| Dec 1, 2025 | 1,061.82 | 1,061.82 | 1,061.82 | 1,063.50 | 1,061.82 | - | - |
| Nov 28, 2025 | 1,061.82 | 1,061.82 | 1,061.82 | 1,063.50 | 1,061.82 | - | - |
| Nov 27, 2025 | 1,061.82 | 1,061.82 | 1,061.82 | 1,063.50 | 1,061.82 | - | - |
| Nov 26, 2025 | 1,061.82 | 1,061.82 | 1,061.82 | 1,063.50 | 1,061.82 | - | - |
| Nov 25, 2025 | 1,061.82 | 1,061.82 | 1,061.82 | 1,063.50 | 1,061.82 | - | - |
| Nov 24, 2025 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1,061.82 | 1.29% | 3 |
| Nov 21, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,048.34 | 2.54% | 6 |
| Nov 20, 2025 | 1,022.38 | 1,022.38 | 1,022.38 | 1,024.00 | 1,022.38 | - | - |
| Nov 19, 2025 | 1,022.38 | 1,022.38 | 1,022.38 | 1,024.00 | 1,022.38 | - | - |
| Nov 18, 2025 | 1,022.38 | 1,022.38 | 1,022.38 | 1,024.00 | 1,022.38 | - | - |
| Nov 17, 2025 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,022.38 | -0.05% | 3 |
| Nov 14, 2025 | 1,022.88 | 1,022.88 | 1,022.88 | 1,024.50 | 1,022.88 | - | - |
| Nov 13, 2025 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 1,021.39 | 1.94% | 5 |
| Nov 12, 2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,001.94 | 5.79% | 8 |
| Nov 11, 2025 | 947.11 | 947.11 | 947.11 | 950.00 | 947.11 | - | 1 |
| Nov 10, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.11 | 3.49% | 8 |
| Nov 7, 2025 | 915.21 | 915.21 | 915.21 | 918.00 | 915.21 | - | - |
| Nov 6, 2025 | 918.00 | 918.00 | 918.00 | 918.00 | 915.21 | -3.67% | 3 |
| Nov 5, 2025 | 935.10 | 953.00 | 935.10 | 953.00 | 950.10 | 7.08% | 144 |
| Nov 4, 2025 | 887.29 | 887.29 | 887.29 | 890.00 | 887.29 | - | - |
| Nov 3, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 887.29 | 6.63% | 26 |
| Oct 31, 2025 | 834.70 | 834.70 | 834.70 | 834.70 | 832.16 | -2.20% | 13 |
| Oct 30, 2025 | 850.00 | 853.49 | 850.00 | 853.49 | 850.90 | 2.71% | 34 |
| Oct 29, 2025 | 828.47 | 828.47 | 828.47 | 831.00 | 828.47 | - | - |
| Oct 28, 2025 | 828.47 | 828.47 | 828.47 | 831.00 | 828.47 | - | - |
| Oct 27, 2025 | 828.47 | 828.47 | 828.47 | 831.00 | 828.47 | - | - |
| Oct 24, 2025 | 831.00 | 831.00 | 831.00 | 831.00 | 828.47 | 1.34% | 20 |
| Oct 23, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 817.51 | 3.14% | 710 |
| Oct 22, 2025 | 792.58 | 792.58 | 792.58 | 795.00 | 792.58 | - | - |
| Oct 21, 2025 | 792.58 | 792.58 | 792.58 | 795.00 | 792.58 | - | - |
| Oct 20, 2025 | 792.58 | 792.58 | 792.58 | 795.00 | 792.58 | - | - |
| Oct 17, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 792.58 | -3.71% | 24 |
| Oct 16, 2025 | 825.60 | 825.60 | 825.60 | 825.60 | 823.09 | 0.81% | 72 |
| Oct 15, 2025 | 816.51 | 816.51 | 816.51 | 819.00 | 816.51 | - | - |
| Oct 14, 2025 | 816.51 | 816.51 | 816.51 | 819.00 | 816.51 | - | - |
| Oct 13, 2025 | 816.51 | 816.51 | 816.51 | 819.00 | 816.51 | - | - |
| Oct 10, 2025 | 816.51 | 816.51 | 816.51 | 819.00 | 816.51 | - | - |