Eli Lilly and Company (BVL:LLY)
Peru
· Delayed Price · Currency is PEN · Price in USD 1,007.00
-56.50 (-5.31%)
At close: Dec 5, 2025
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | -5.31% | 15 |
| Dec 4, 2025 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | - | - |
| Dec 3, 2025 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | - | - |
| Dec 2, 2025 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | - | - |
| Dec 1, 2025 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | - | - |
| Nov 28, 2025 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | - | - |
| Nov 27, 2025 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | - | - |
| Nov 26, 2025 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | - | - |
| Nov 25, 2025 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | - | - |
| Nov 24, 2025 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1.29% | 3 |
| Nov 21, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.54% | 6 |
| Nov 20, 2025 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - | - |
| Nov 19, 2025 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - | - |
| Nov 18, 2025 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - | - |
| Nov 17, 2025 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | -0.05% | 3 |
| Nov 14, 2025 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | - | - |
| Nov 13, 2025 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 1,023.00 | 1.94% | 5 |
| Nov 12, 2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,003.53 | 5.79% | 8 |
| Nov 11, 2025 | 948.61 | 948.61 | 948.61 | 950.00 | 948.61 | - | 1 |
| Nov 10, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 948.61 | 3.49% | 8 |
| Nov 7, 2025 | 916.66 | 916.66 | 916.66 | 918.00 | 916.66 | - | - |
| Nov 6, 2025 | 918.00 | 918.00 | 918.00 | 918.00 | 916.66 | -3.67% | 3 |
| Nov 5, 2025 | 935.10 | 953.00 | 935.10 | 953.00 | 951.60 | 7.08% | 144 |
| Nov 4, 2025 | 888.70 | 888.70 | 888.70 | 890.00 | 888.70 | - | - |
| Nov 3, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 888.70 | 6.63% | 26 |
| Oct 31, 2025 | 834.70 | 834.70 | 834.70 | 834.70 | 833.48 | -2.20% | 13 |
| Oct 30, 2025 | 850.00 | 853.49 | 850.00 | 853.49 | 852.24 | 2.71% | 34 |
| Oct 29, 2025 | 829.78 | 829.78 | 829.78 | 831.00 | 829.78 | - | - |
| Oct 28, 2025 | 829.78 | 829.78 | 829.78 | 831.00 | 829.78 | - | - |
| Oct 27, 2025 | 829.78 | 829.78 | 829.78 | 831.00 | 829.78 | - | - |
| Oct 24, 2025 | 831.00 | 831.00 | 831.00 | 831.00 | 829.78 | 1.34% | 20 |
| Oct 23, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 818.80 | 3.14% | 710 |
| Oct 22, 2025 | 793.84 | 793.84 | 793.84 | 795.00 | 793.84 | - | - |
| Oct 21, 2025 | 793.84 | 793.84 | 793.84 | 795.00 | 793.84 | - | - |
| Oct 20, 2025 | 793.84 | 793.84 | 793.84 | 795.00 | 793.84 | - | - |
| Oct 17, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 793.84 | -3.71% | 24 |
| Oct 16, 2025 | 825.60 | 825.60 | 825.60 | 825.60 | 824.39 | 0.81% | 72 |
| Oct 15, 2025 | 817.80 | 817.80 | 817.80 | 819.00 | 817.80 | - | - |
| Oct 14, 2025 | 817.80 | 817.80 | 817.80 | 819.00 | 817.80 | - | - |
| Oct 13, 2025 | 817.80 | 817.80 | 817.80 | 819.00 | 817.80 | - | - |
| Oct 10, 2025 | 817.80 | 817.80 | 817.80 | 819.00 | 817.80 | - | - |
| Oct 9, 2025 | 817.80 | 817.80 | 817.80 | 819.00 | 817.80 | - | - |
| Oct 7, 2025 | 817.80 | 817.80 | 817.80 | 819.00 | 817.80 | - | - |
| Oct 6, 2025 | 817.80 | 817.80 | 817.80 | 819.00 | 817.80 | - | - |
| Oct 3, 2025 | 817.80 | 817.80 | 817.80 | 819.00 | 817.80 | - | - |
| Oct 2, 2025 | 818.36 | 819.00 | 818.36 | 819.00 | 817.80 | 0.25% | 32 |
| Oct 1, 2025 | 809.50 | 816.94 | 809.50 | 816.94 | 815.74 | 14.74% | 50 |
| Sep 30, 2025 | 710.96 | 710.96 | 710.96 | 712.00 | 710.96 | - | - |
| Sep 29, 2025 | 710.96 | 710.96 | 710.96 | 712.00 | 710.96 | - | - |
| Sep 26, 2025 | 710.96 | 710.96 | 710.96 | 712.00 | 710.96 | - | - |
| Sep 25, 2025 | 712.00 | 712.00 | 712.00 | 712.00 | 710.96 | -5.44% | 7 |
| Sep 24, 2025 | 751.90 | 751.90 | 751.90 | 753.00 | 751.90 | - | - |
| Sep 23, 2025 | 751.90 | 751.90 | 751.90 | 753.00 | 751.90 | - | - |
| Sep 22, 2025 | 751.90 | 751.90 | 751.90 | 753.00 | 751.90 | - | - |
| Sep 19, 2025 | 753.00 | 753.00 | 753.00 | 753.00 | 751.90 | -1.44% | 30 |
| Sep 18, 2025 | 762.88 | 762.88 | 762.88 | 764.00 | 762.88 | - | - |
| Sep 17, 2025 | 762.88 | 762.88 | 762.88 | 764.00 | 762.88 | - | 1 |
| Sep 16, 2025 | 757.50 | 764.00 | 757.50 | 764.00 | 762.88 | 1.33% | 40 |
| Sep 15, 2025 | 752.90 | 752.90 | 752.90 | 754.00 | 752.90 | - | - |
| Sep 12, 2025 | 754.00 | 754.00 | 754.00 | 754.00 | 752.90 | 0.93% | 6 |
| Sep 11, 2025 | 745.96 | 745.96 | 745.96 | 747.05 | 745.96 | - | - |
| Sep 10, 2025 | 745.96 | 745.96 | 745.96 | 747.05 | 745.96 | - | - |
| Sep 9, 2025 | 747.05 | 747.05 | 747.05 | 747.05 | 745.96 | 3.11% | 8 |
| Sep 8, 2025 | 724.50 | 724.50 | 724.50 | 724.50 | 723.44 | -2.62% | 27 |
| Sep 5, 2025 | 742.91 | 742.91 | 742.91 | 744.00 | 742.91 | - | - |
| Sep 4, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 742.91 | 1.51% | 30 |
| Sep 3, 2025 | 736.00 | 736.00 | 732.95 | 732.95 | 731.88 | 0.75% | 48 |
| Sep 2, 2025 | 726.44 | 726.44 | 726.44 | 727.50 | 726.43 | - | - |
| Sep 1, 2025 | 726.44 | 726.44 | 726.44 | 727.50 | 726.43 | - | - |
| Aug 29, 2025 | 726.44 | 726.44 | 726.44 | 727.50 | 726.43 | - | - |
| Aug 28, 2025 | 726.44 | 726.44 | 726.44 | 727.50 | 726.43 | - | - |
| Aug 27, 2025 | 726.44 | 726.44 | 726.44 | 727.50 | 726.43 | - | - |
| Aug 26, 2025 | 719.50 | 727.50 | 719.50 | 727.50 | 726.43 | 2.03% | 15 |
| Aug 25, 2025 | 711.96 | 711.96 | 711.96 | 713.00 | 711.96 | - | - |
| Aug 22, 2025 | 711.96 | 711.96 | 711.96 | 713.00 | 711.96 | - | - |
| Aug 21, 2025 | 709.20 | 713.00 | 709.20 | 713.00 | 711.96 | 3.65% | 113 |
| Aug 20, 2025 | 686.89 | 686.89 | 686.89 | 687.90 | 686.89 | - | - |
| Aug 19, 2025 | 686.89 | 686.89 | 686.89 | 687.90 | 686.89 | - | - |
| Aug 18, 2025 | 686.89 | 686.89 | 686.89 | 687.90 | 686.89 | - | - |
| Aug 15, 2025 | 687.90 | 687.90 | 687.90 | 687.90 | 686.89 | 7.70% | 30 |
| Aug 14, 2025 | 636.27 | 636.27 | 636.27 | 638.70 | 636.27 | - | - |
| Aug 13, 2025 | 636.27 | 636.27 | 636.27 | 638.70 | 636.27 | - | - |
| Aug 12, 2025 | 638.70 | 638.70 | 638.70 | 638.70 | 636.27 | 0.35% | 8 |
| Aug 11, 2025 | 634.08 | 634.08 | 634.08 | 636.50 | 634.08 | - | - |
| Aug 8, 2025 | 632.70 | 636.50 | 632.70 | 636.50 | 634.08 | -0.83% | 78 |
| Aug 7, 2025 | 644.00 | 644.00 | 641.80 | 641.80 | 639.36 | -18.96% | 65 |
| Aug 5, 2025 | 788.98 | 788.98 | 788.98 | 792.00 | 788.98 | - | - |
| Aug 4, 2025 | 788.98 | 788.98 | 788.98 | 792.00 | 788.98 | - | - |
| Aug 1, 2025 | 788.98 | 788.98 | 788.98 | 792.00 | 788.98 | - | - |
| Jul 31, 2025 | 788.98 | 788.98 | 788.98 | 792.00 | 788.98 | - | - |
| Jul 30, 2025 | 788.98 | 788.98 | 788.98 | 792.00 | 788.98 | - | - |
| Jul 25, 2025 | 788.98 | 788.98 | 788.98 | 792.00 | 788.98 | - | - |
| Jul 24, 2025 | 788.98 | 788.98 | 788.98 | 792.00 | 788.98 | - | - |
| Jul 22, 2025 | 788.98 | 788.98 | 788.98 | 792.00 | 788.98 | - | - |
| Jul 21, 2025 | 788.98 | 788.98 | 788.98 | 792.00 | 788.98 | - | - |
| Jul 18, 2025 | 788.98 | 788.98 | 788.98 | 792.00 | 788.98 | - | - |
| Jul 17, 2025 | 788.98 | 788.98 | 788.98 | 792.00 | 788.98 | - | - |
| Jul 16, 2025 | 792.00 | 792.00 | 792.00 | 792.00 | 788.98 | 2.92% | 13 |
| Jul 15, 2025 | 769.50 | 769.50 | 769.50 | 769.50 | 766.57 | -1.35% | 90 |
| Jul 14, 2025 | 777.03 | 777.03 | 777.03 | 780.00 | 777.03 | - | - |