Meta Platforms, Inc. (BVL:META)
Peru
· Delayed Price · Currency is PEN · Price in USD 658.90
-11.10 (-1.66%)
Last updated: Mar 5, 2026, 9:30 AM PET
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 658.90 | 658.90 | 658.90 | 658.90 | 658.90 | -1.66% | 30 |
| Mar 4, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 4.04% | 16 |
| Mar 3, 2026 | 641.00 | 644.00 | 641.00 | 644.00 | 644.00 | - | 19 |
| Mar 2, 2026 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | - | 5 |
| Feb 27, 2026 | 656.00 | 656.00 | 644.00 | 644.00 | 644.00 | -2.20% | 15 |
| Feb 26, 2026 | 625.00 | 658.50 | 625.00 | 658.50 | 658.50 | 1.11% | 48 |
| Feb 25, 2026 | 651.30 | 651.30 | 651.30 | 651.30 | 651.30 | 1.85% | 12 |
| Feb 24, 2026 | 641.00 | 641.00 | 639.50 | 639.50 | 639.50 | -0.08% | 37 |
| Feb 23, 2026 | 647.00 | 647.00 | 640.00 | 640.00 | 640.00 | -2.44% | 86 |
| Feb 20, 2026 | 658.00 | 658.00 | 656.00 | 656.00 | 656.00 | 1.23% | 41 |
| Feb 19, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 1.04% | 13 |
| Feb 18, 2026 | 636.50 | 643.10 | 636.50 | 641.30 | 641.30 | 0.52% | 108 |
| Feb 17, 2026 | 638.20 | 638.20 | 634.90 | 638.00 | 638.00 | -1.69% | 783 |
| Feb 16, 2026 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | - | - |
| Feb 13, 2026 | 645.00 | 651.40 | 645.00 | 649.00 | 649.00 | - | 217 |
| Feb 12, 2026 | 660.00 | 660.00 | 649.00 | 649.00 | 649.00 | -3.85% | 198 |
| Feb 11, 2026 | 674.99 | 674.99 | 674.99 | 674.99 | 674.99 | 0.06% | 4 |
| Feb 10, 2026 | 680.00 | 680.00 | 672.50 | 674.60 | 674.60 | -0.94% | 41 |
| Feb 9, 2026 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 2.87% | 12 |
| Feb 6, 2026 | 663.90 | 663.90 | 655.00 | 662.00 | 662.00 | -2.82% | 354 |
| Feb 5, 2026 | 681.20 | 681.20 | 681.20 | 681.20 | 681.20 | 1.72% | 20 |
| Feb 4, 2026 | 672.81 | 672.81 | 669.70 | 669.70 | 669.70 | -1.52% | 132 |
| Feb 3, 2026 | 707.50 | 707.50 | 680.01 | 680.01 | 680.01 | -3.89% | 103 |
| Feb 2, 2026 | 703.00 | 713.00 | 703.00 | 707.50 | 707.50 | -1.28% | 559 |
| Jan 30, 2026 | 726.00 | 727.00 | 715.50 | 716.70 | 716.70 | -3.05% | 376 |
| Jan 29, 2026 | 710.00 | 739.21 | 710.00 | 739.21 | 739.21 | 10.33% | 7,170 |
| Jan 28, 2026 | 670.50 | 670.50 | 669.50 | 670.00 | 670.00 | -0.76% | 1,352 |
| Jan 27, 2026 | 667.40 | 675.10 | 667.40 | 675.10 | 675.10 | 0.04% | 89 |
| Jan 26, 2026 | 662.00 | 676.00 | 662.00 | 674.80 | 674.80 | 1.47% | 484 |
| Jan 23, 2026 | 658.74 | 665.00 | 658.74 | 665.00 | 665.00 | 2.64% | 42 |
| Jan 22, 2026 | 632.30 | 647.90 | 632.30 | 647.90 | 647.90 | 5.75% | 146 |
| Jan 21, 2026 | 601.50 | 612.70 | 601.50 | 612.70 | 612.70 | 1.27% | 215 |
| Jan 20, 2026 | 608.00 | 610.70 | 605.00 | 605.00 | 605.00 | -2.73% | 280 |
| Jan 19, 2026 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | - | 1 |
| Jan 16, 2026 | 624.90 | 634.99 | 622.00 | 622.00 | 622.00 | 0.52% | 49 |
| Jan 15, 2026 | 618.00 | 624.00 | 617.50 | 618.80 | 618.80 | 0.45% | 89 |
| Jan 14, 2026 | 620.00 | 620.00 | 616.00 | 616.00 | 616.00 | -2.07% | 101 |
| Jan 13, 2026 | 628.00 | 630.00 | 628.00 | 629.00 | 629.00 | -3.01% | 46 |
| Jan 12, 2026 | 652.60 | 652.60 | 648.00 | 648.50 | 648.50 | -0.63% | 36 |
| Jan 9, 2026 | 647.00 | 652.60 | 645.00 | 652.60 | 652.60 | 1.05% | 51 |
| Jan 8, 2026 | 640.00 | 645.80 | 640.00 | 645.80 | 645.80 | -0.65% | 121 |
| Jan 7, 2026 | 658.70 | 658.70 | 647.00 | 650.00 | 650.00 | -1.84% | 41 |
| Jan 6, 2026 | 650.00 | 662.20 | 650.00 | 662.20 | 662.20 | 0.18% | 139 |
| Jan 5, 2026 | 660.80 | 661.00 | 660.80 | 661.00 | 661.00 | 1.80% | 68 |
| Jan 2, 2026 | 649.36 | 649.36 | 649.34 | 649.34 | 649.34 | -2.06% | 1,143 |
| Dec 31, 2025 | 663.00 | 663.80 | 663.00 | 663.00 | 663.00 | -0.45% | 185 |
| Dec 30, 2025 | 663.00 | 666.00 | 663.00 | 666.00 | 666.00 | 1.52% | 203 |
| Dec 29, 2025 | 656.50 | 657.14 | 656.00 | 656.00 | 656.00 | -0.83% | 103 |
| Dec 26, 2025 | 667.00 | 667.00 | 661.50 | 661.50 | 661.50 | 0.08% | 67 |
| Dec 24, 2025 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | - | - |
| Dec 23, 2025 | 663.50 | 665.00 | 661.00 | 661.00 | 661.00 | 0.09% | 66 |
| Dec 22, 2025 | 670.00 | 671.16 | 660.00 | 660.40 | 660.40 | -1.03% | 297 |
| Dec 19, 2025 | 667.00 | 668.80 | 666.15 | 667.30 | 667.30 | 0.47% | 67 |
| Dec 18, 2025 | 658.50 | 666.50 | 658.50 | 664.20 | 664.20 | 1.51% | 511 |
| Dec 17, 2025 | 659.50 | 659.50 | 654.30 | 654.30 | 654.30 | -0.05% | 152 |
| Dec 16, 2025 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | 0.54% | 80 |
| Dec 15, 2025 | 651.10 | 651.10 | 651.10 | 651.10 | 651.10 | 1.02% | 4 |
| Dec 12, 2025 | 647.14 | 647.14 | 644.50 | 644.50 | 643.98 | -0.41% | 11 |
| Dec 11, 2025 | 655.30 | 655.30 | 647.14 | 647.14 | 646.61 | -0.29% | 405 |
| Dec 10, 2025 | 652.00 | 652.00 | 649.00 | 649.00 | 648.47 | -3.64% | 40 |
| Dec 5, 2025 | 663.00 | 673.50 | 663.00 | 673.50 | 672.95 | 1.97% | 364 |
| Dec 4, 2025 | 665.80 | 669.99 | 660.50 | 660.50 | 659.96 | 3.20% | 2,151 |
| Dec 3, 2025 | 646.50 | 648.20 | 640.00 | 640.00 | 639.48 | -0.31% | 77 |
| Dec 2, 2025 | 643.00 | 643.00 | 642.00 | 642.00 | 641.48 | -0.34% | 52 |
| Dec 1, 2025 | 644.40 | 644.40 | 640.00 | 644.20 | 643.68 | -0.03% | 74 |
| Nov 28, 2025 | 639.00 | 645.00 | 639.00 | 644.40 | 643.88 | 1.48% | 326 |
| Nov 27, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 634.48 | - | 10 |
| Nov 26, 2025 | 637.50 | 637.99 | 634.50 | 635.00 | 634.48 | 0.13% | 407 |
| Nov 25, 2025 | 622.80 | 634.30 | 622.80 | 634.20 | 633.68 | 2.92% | 425 |
| Nov 24, 2025 | 611.31 | 616.20 | 611.31 | 616.20 | 615.70 | 3.60% | 123 |
| Nov 21, 2025 | 591.10 | 594.80 | 583.00 | 594.80 | 594.32 | 1.00% | 128 |
| Nov 20, 2025 | 605.00 | 609.99 | 587.50 | 588.90 | 588.42 | 0.24% | 256 |
| Nov 19, 2025 | 595.00 | 595.00 | 582.01 | 587.50 | 587.02 | -2.25% | 396 |
| Nov 18, 2025 | 594.00 | 602.00 | 586.00 | 601.00 | 600.51 | 0.54% | 192 |
| Nov 17, 2025 | 610.00 | 610.00 | 597.80 | 597.80 | 597.31 | -2.00% | 270 |
| Nov 14, 2025 | 600.00 | 614.99 | 600.00 | 610.00 | 609.50 | 0.58% | 256 |
| Nov 13, 2025 | 613.50 | 614.60 | 603.20 | 606.50 | 606.01 | -0.49% | 299 |
| Nov 12, 2025 | 627.00 | 627.00 | 609.00 | 609.50 | 609.00 | -2.43% | 430 |
| Nov 11, 2025 | 625.00 | 628.00 | 624.00 | 624.69 | 624.18 | -1.59% | 105 |
| Nov 10, 2025 | 634.50 | 649.98 | 632.50 | 634.80 | 634.28 | 3.19% | 142 |
| Nov 7, 2025 | 612.00 | 615.20 | 605.00 | 615.20 | 614.70 | -0.77% | 470 |
| Nov 6, 2025 | 635.00 | 635.00 | 620.00 | 620.00 | 619.49 | -3.13% | 281 |
| Nov 5, 2025 | 630.20 | 641.50 | 630.20 | 640.00 | 639.48 | 1.91% | 344 |
| Nov 4, 2025 | 637.00 | 641.00 | 628.00 | 628.00 | 627.49 | -1.67% | 702 |
| Nov 3, 2025 | 655.00 | 656.70 | 638.65 | 638.65 | 638.13 | -1.75% | 761 |
| Oct 31, 2025 | 666.00 | 666.00 | 647.00 | 650.00 | 649.47 | -2.55% | 2,154 |
| Oct 30, 2025 | 700.70 | 700.70 | 652.00 | 667.00 | 666.46 | -10.59% | 3,885 |
| Oct 29, 2025 | 749.90 | 751.15 | 745.00 | 746.00 | 745.39 | -0.75% | 139 |
| Oct 28, 2025 | 751.62 | 751.62 | 751.60 | 751.60 | 750.99 | - | 32 |
| Oct 27, 2025 | 752.50 | 752.50 | 751.60 | 751.60 | 750.99 | 2.33% | 136 |
| Oct 24, 2025 | 735.01 | 735.01 | 734.50 | 734.50 | 733.90 | -0.07% | 40 |
| Oct 23, 2025 | 740.00 | 740.00 | 735.01 | 735.01 | 734.41 | 0.27% | 22 |
| Oct 22, 2025 | 733.00 | 733.00 | 733.00 | 733.00 | 732.40 | - | - |
| Oct 21, 2025 | 735.00 | 735.00 | 729.30 | 733.00 | 732.40 | 0.14% | 1,248 |
| Oct 20, 2025 | 725.00 | 733.20 | 725.00 | 732.00 | 731.40 | 2.66% | 109 |
| Oct 17, 2025 | 708.00 | 713.00 | 708.00 | 713.00 | 712.42 | 0.52% | 430 |
| Oct 16, 2025 | 721.00 | 721.00 | 709.30 | 709.30 | 708.72 | -1.06% | 132 |
| Oct 15, 2025 | 717.00 | 719.00 | 714.50 | 716.90 | 716.32 | 0.83% | 284 |
| Oct 14, 2025 | 711.00 | 712.50 | 711.00 | 711.00 | 710.42 | -0.59% | 60 |
| Oct 13, 2025 | 710.00 | 715.20 | 710.00 | 715.20 | 714.62 | 0.73% | 55 |