Sociedad Minera Corona, SA (BVL:MINCORI1)
Peru
· Delayed Price · Currency is PEN 30.00
0.00 (0.00%)
At close: Mar 6, 2026
Sociedad Minera Corona, Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 293 |
| Mar 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% | 2,600 |
| Mar 4, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| Mar 3, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| Mar 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| Feb 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| Feb 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| Feb 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| Feb 24, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| Feb 23, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| Feb 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| Feb 19, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| Feb 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.03% | 49,400 |
| Feb 17, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 0.84% | 3,491 |
| Feb 16, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.85% | 2,700 |
| Feb 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Feb 12, 2026 | 29.45 | 29.75 | 29.45 | 29.50 | 29.50 | 0.17% | 8,000 |
| Feb 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - | - |
| Feb 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.17% | 3,000 |
| Feb 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.84% | 5,770 |
| Feb 6, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Feb 5, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Feb 4, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Feb 3, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | 5,000 |
| Feb 2, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Jan 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Jan 29, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Jan 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Jan 27, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Jan 26, 2026 | 29.50 | 30.00 | 29.50 | 29.75 | 29.75 | 2.59% | 22,253 |
| Jan 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | 2,000 |
| Jan 20, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,622 |
| Jan 19, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jan 16, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jan 15, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jan 14, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 11,980 |
| Jan 13, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 3,350 |
| Jan 12, 2026 | 28.75 | 28.75 | 28.50 | 28.50 | 28.50 | -1.72% | 17,921 |
| Jan 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | 190 |
| Jan 6, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 1.82% | 1,556 |
| Jan 5, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 7.84% | 385 |
| Jan 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 31, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 29, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 45,000 |
| Dec 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.00% | 940 |
| Dec 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Dec 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.72% | 13,622 |
| Dec 16, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Dec 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.78% | 1,680 |
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% | 400 |
| Dec 10, 2025 | 25.00 | 25.70 | 25.00 | 25.70 | 25.70 | 4.90% | 14,417 |
| Dec 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 1,000 |
| Dec 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Dec 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Dec 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Dec 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Nov 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% | 6,385 |
| Nov 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Nov 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Nov 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Nov 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22% | 5,345 |
| Nov 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 1,500 |
| Nov 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.78% | 40,000 |
| Nov 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Nov 18, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Nov 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Nov 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Nov 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.33% | 1,500 |
| Nov 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.18% | 1,036 |
| Nov 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Nov 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Nov 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.54% | 4,100 |
| Nov 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Nov 5, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Nov 4, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Nov 3, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Oct 31, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 5.67% | 220 |
| Oct 30, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Oct 29, 2025 | 24.50 | 24.51 | 24.50 | 24.51 | 24.51 | 0.04% | 2,825 |
| Oct 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 22, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 65 |
| Oct 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 185 |
| Oct 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 710 |
| Oct 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,254 |
| Oct 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% | 380 |
| Oct 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |