Skip to main content
Minera IRL Limited (BVL:MIRL)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
0.0230
0.00 (0.00%)
At close: May 2, 2025

Minera IRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.020.020.020.020.02--
Apr 10, 20250.020.020.020.020.02--
Apr 4, 20250.020.020.020.020.02--
Apr 3, 20250.020.020.020.020.02--
Apr 2, 20250.020.020.020.020.02--
Apr 1, 20250.020.020.020.020.02-50,000
Mar 31, 20250.020.020.020.020.02-56,900
Mar 28, 20250.020.020.020.020.02--
Mar 27, 20250.020.020.020.020.02--
Mar 26, 20250.020.020.020.020.02--
Mar 25, 20250.020.020.020.020.02--
Mar 24, 20250.020.020.020.020.02--
Mar 21, 20250.020.020.020.020.02-94,000
Mar 20, 20250.020.020.020.020.02--
Mar 19, 20250.020.020.020.020.02--
Mar 18, 20250.020.020.020.020.02--
Mar 17, 20250.020.020.020.020.02--
Mar 14, 20250.020.020.020.020.02--
Mar 13, 20250.020.020.020.020.02--
Mar 12, 20250.020.020.020.020.02--
Mar 11, 20250.020.020.020.020.02-40,000
Mar 10, 20250.020.020.020.020.02--
Mar 7, 20250.020.020.020.020.02--
Mar 6, 20250.020.020.020.020.02--
Mar 5, 20250.020.020.020.020.02--
Mar 4, 20250.020.020.020.020.02--
Mar 3, 20250.020.020.020.020.02--
Feb 28, 20250.020.020.020.020.02--
Feb 27, 20250.020.020.020.020.02--
Feb 26, 20250.020.020.020.020.02--
Feb 25, 20250.020.020.020.020.02--
Feb 24, 20250.020.020.020.020.02--
Feb 21, 20250.020.020.020.020.02-3,091
Feb 20, 20250.020.020.020.020.02-2,091
Feb 19, 20250.020.020.020.020.02-24,000
Feb 18, 20250.020.020.020.020.02-2,000
Feb 17, 20250.020.020.020.020.02-30,000
Feb 14, 20250.020.020.020.020.02--
Feb 13, 20250.020.020.020.020.02--
Feb 12, 20250.020.020.020.020.02--
Feb 11, 20250.020.020.020.020.02--
Feb 10, 20250.020.020.020.020.02--
Feb 7, 20250.020.020.020.020.02--
Feb 6, 20250.020.020.020.020.02--
Feb 5, 20250.020.020.020.020.02--
Feb 4, 20250.020.020.020.020.02--
Feb 3, 20250.020.020.020.020.02--
Jan 31, 20250.020.020.020.020.02--
Jan 30, 20250.020.020.020.020.02--
Jan 29, 20250.020.020.020.020.02--
Jan 28, 20250.020.020.020.020.02--
Jan 27, 20250.020.020.020.020.02-10,000
Jan 24, 20250.020.020.020.020.02--
Jan 23, 20250.020.020.020.020.02--
Jan 22, 20250.020.020.020.020.02--
Jan 21, 20250.020.020.020.020.02--
Jan 20, 20250.020.020.020.020.02--
Jan 17, 20250.020.020.020.020.02--
Jan 16, 20250.020.020.020.020.02--
Jan 15, 20250.020.020.020.020.02--
Jan 14, 20250.020.020.020.020.02--
Jan 13, 20250.020.020.020.020.02--
Jan 10, 20250.020.020.020.020.02-5,000
Jan 9, 20250.020.020.020.020.02--
Jan 8, 20250.020.020.020.020.02-19,370
Jan 7, 20250.020.020.020.020.02--
Jan 6, 20250.020.020.020.020.02--
Jan 3, 20250.020.020.020.020.02-500
Jan 2, 20250.020.020.020.020.02--
Dec 31, 20240.020.020.020.020.02-30,000
Dec 30, 20240.020.020.020.020.02-18,870
Dec 27, 20240.020.020.020.020.02--
Dec 26, 20240.020.020.020.020.02--
Dec 24, 20240.020.020.020.020.02--
Dec 23, 20240.020.020.020.020.02--
Dec 20, 20240.020.020.020.020.02--
Dec 19, 20240.020.020.020.020.02--
Dec 18, 20240.020.020.020.020.02-45,985
Dec 17, 20240.020.020.020.020.02-43,760
Dec 16, 20240.020.020.020.020.02-71,740
Dec 13, 20240.020.020.020.020.02-73,449
Dec 12, 20240.020.020.020.020.02--
Dec 11, 20240.020.020.020.020.02-80,000
Dec 10, 20240.020.020.020.020.02--
Dec 6, 20240.020.020.020.020.02--
Dec 5, 20240.020.020.020.020.02--
Dec 4, 20240.020.020.020.020.02--
Dec 3, 20240.020.020.020.020.02-15,000
Dec 2, 20240.020.020.020.020.02--
Nov 29, 20240.020.020.020.020.02--
Nov 28, 20240.020.020.020.020.0235.29%180,685
Nov 27, 20240.020.020.020.020.02--
Nov 26, 20240.020.020.020.020.02-25,000
Nov 25, 20240.020.020.020.020.02--
Nov 22, 20240.020.020.020.020.02-25,000
Nov 21, 20240.020.020.020.020.02--
Nov 20, 20240.020.020.020.020.02-432,000
Nov 19, 20240.020.020.020.020.02-63,000
Nov 18, 20240.020.020.020.020.02--
Nov 15, 20240.020.020.020.020.02--