Skip to main content
Compañía Minera San Ignacio de Morococha S.A.A. (BVL:MOROCOI1)
Peru flag Peru · Delayed Price · Currency is PEN
0.385
0.00 (0.00%)
At close: Mar 6, 2026

BVL:MOROCOI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.390.390.390.390.39--
Mar 5, 20260.390.390.390.390.39--
Mar 4, 20260.390.390.390.390.39--
Mar 3, 20260.390.390.390.390.39--
Mar 2, 20260.390.390.390.390.39-2,873
Feb 27, 20260.390.390.390.390.39--
Feb 26, 20260.390.390.390.390.39--
Feb 25, 20260.390.390.390.390.39--
Feb 24, 20260.390.390.390.390.39--
Feb 23, 20260.390.390.390.390.39--
Feb 20, 20260.390.390.390.390.39--
Feb 19, 20260.390.390.390.390.39--
Feb 18, 20260.390.390.390.390.39--
Feb 17, 20260.390.390.390.390.39-19,758
Feb 16, 20260.390.390.390.390.39-242
Feb 13, 20260.390.390.390.390.39--
Feb 12, 20260.390.390.390.390.39--
Feb 11, 20260.390.390.390.390.39--
Feb 10, 20260.390.390.390.390.39--
Feb 9, 20260.390.390.390.390.39-44,921
Feb 6, 20260.390.390.390.390.39--
Feb 5, 20260.390.390.390.390.39--
Feb 4, 20260.390.390.390.390.39-489
Feb 3, 20260.390.390.390.390.39-6,919
Feb 2, 20260.390.390.390.390.39-1,169
Jan 30, 20260.390.390.390.390.39-184
Jan 29, 20260.390.390.390.390.39--
Jan 28, 20260.390.390.390.390.39--
Jan 27, 20260.390.390.390.390.39--
Jan 26, 20260.390.390.390.390.39--
Jan 23, 20260.390.390.390.390.39--
Jan 22, 20260.390.390.390.390.39--
Jan 21, 20260.390.390.390.390.39--
Jan 20, 20260.390.390.390.390.39--
Jan 19, 20260.390.390.390.390.39--
Jan 16, 20260.390.390.390.390.39--
Jan 15, 20260.390.390.390.390.39-8,199
Jan 14, 20260.390.390.390.390.39--
Jan 13, 20260.390.390.390.390.39-12.90%65,021
Jan 12, 20260.440.440.440.440.44--
Jan 9, 20260.440.440.440.440.44-306
Jan 8, 20260.440.440.440.440.44--
Jan 7, 20260.440.440.440.440.44--
Jan 6, 20260.440.440.440.440.44--
Jan 5, 20260.440.440.440.440.44--
Jan 2, 20260.440.440.440.440.44--
Dec 31, 20250.440.440.440.440.44--
Dec 30, 20250.440.440.440.440.44--
Dec 29, 20250.440.440.440.440.44--
Dec 26, 20250.440.440.440.440.44--
Dec 24, 20250.440.440.440.440.44--
Dec 23, 20250.440.440.440.440.44--
Dec 22, 20250.440.440.440.440.44-2,233
Dec 19, 20250.440.440.440.440.44--
Dec 18, 20250.440.440.440.440.44--
Dec 17, 20250.440.440.440.440.44--
Dec 16, 20250.440.440.440.440.44--
Dec 15, 20250.440.440.440.440.44--
Dec 12, 20250.440.440.440.440.44--
Dec 11, 20250.440.440.440.440.44--
Dec 10, 20250.440.440.440.440.44--
Dec 5, 20250.440.440.440.440.44--
Dec 4, 20250.440.440.440.440.44--
Dec 3, 20250.440.440.440.440.44--
Dec 2, 20250.440.440.440.440.44--
Dec 1, 20250.440.440.440.440.44--
Nov 28, 20250.440.440.440.440.44-5,104
Nov 27, 20250.440.440.440.440.44-5,000
Nov 26, 20250.440.440.440.440.44--
Nov 25, 20250.440.440.440.440.44--
Nov 24, 20250.440.440.440.440.44--
Nov 21, 20250.440.440.440.440.44-20,000
Nov 20, 20250.440.440.440.440.44--
Nov 19, 20250.440.440.440.440.44--
Nov 18, 20250.440.440.440.440.44--
Nov 17, 20250.440.440.440.440.44--
Nov 14, 20250.440.440.440.440.44--
Nov 13, 20250.440.440.440.440.44--
Nov 12, 20250.440.440.440.440.44--
Nov 11, 20250.440.440.440.440.44--
Nov 10, 20250.440.440.440.440.44--
Nov 7, 20250.440.440.440.440.44--
Nov 6, 20250.440.440.440.440.44-2,447
Nov 5, 20250.440.440.440.440.44--
Nov 4, 20250.440.440.440.440.44-11,244
Nov 3, 20250.440.440.440.440.44--
Oct 31, 20250.440.440.440.440.44--
Oct 30, 20250.440.440.440.440.44--
Oct 29, 20250.440.440.440.440.44--
Oct 28, 20250.440.440.440.440.44--
Oct 27, 20250.440.440.440.440.4414.81%16,876
Oct 24, 20250.390.390.390.390.3915.27%20,000
Oct 23, 20250.330.330.330.330.3315.17%26,000
Oct 22, 20250.290.290.290.290.2915.08%19,000
Oct 21, 20250.250.250.210.250.2532.63%50,000
Oct 20, 20250.190.190.190.190.19-49,478
Oct 17, 20250.190.190.190.190.19-35,000
Oct 16, 20250.190.190.190.190.19--
Oct 15, 20250.190.190.190.190.19-6,000
Oct 14, 20250.190.190.190.190.196.15%94,000