Skip to main content
Compañía Minera San Ignacio de Morococha S.A.A. (BVL:MOROCOI1)
Peru flag Peru · Delayed Price · Currency is PEN
0.442
0.00 (0.00%)
Last updated: Nov 28, 2025, 9:30 AM PET

BVL:MOROCOI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.440.440.440.440.44--
Dec 3, 20250.440.440.440.440.44--
Dec 2, 20250.440.440.440.440.44--
Dec 1, 20250.440.440.440.440.44--
Nov 28, 20250.440.440.440.440.44-5,104
Nov 27, 20250.440.440.440.440.44-5,000
Nov 26, 20250.440.440.440.440.44--
Nov 25, 20250.440.440.440.440.44--
Nov 24, 20250.440.440.440.440.44--
Nov 21, 20250.440.440.440.440.44-20,000
Nov 20, 20250.440.440.440.440.44--
Nov 19, 20250.440.440.440.440.44--
Nov 18, 20250.440.440.440.440.44--
Nov 17, 20250.440.440.440.440.44--
Nov 14, 20250.440.440.440.440.44--
Nov 13, 20250.440.440.440.440.44--
Nov 12, 20250.440.440.440.440.44--
Nov 11, 20250.440.440.440.440.44--
Nov 10, 20250.440.440.440.440.44--
Nov 7, 20250.440.440.440.440.44--
Nov 6, 20250.440.440.440.440.44-2,447
Nov 5, 20250.440.440.440.440.44--
Nov 4, 20250.440.440.440.440.44-11,244
Nov 3, 20250.440.440.440.440.44--
Oct 31, 20250.440.440.440.440.44--
Oct 30, 20250.440.440.440.440.44--
Oct 29, 20250.440.440.440.440.44--
Oct 28, 20250.440.440.440.440.44--
Oct 27, 20250.440.440.440.440.4414.81%16,876
Oct 24, 20250.390.390.390.390.3915.27%20,000
Oct 23, 20250.330.330.330.330.3315.17%26,000
Oct 22, 20250.290.290.290.290.2915.08%19,000
Oct 21, 20250.250.250.210.250.2532.63%50,000
Oct 20, 20250.190.190.190.190.19-49,478
Oct 17, 20250.190.190.190.190.19-35,000
Oct 16, 20250.190.190.190.190.19--
Oct 15, 20250.190.190.190.190.19-6,000
Oct 14, 20250.190.190.190.190.196.15%94,000
Oct 13, 20250.180.180.180.180.18-27,500
Oct 10, 20250.180.180.180.180.18-12,500
Oct 9, 20250.180.180.180.180.18-0.56%176,375
Oct 7, 20250.180.180.180.180.18-50,000
Oct 6, 20250.180.180.180.180.18--
Oct 3, 20250.180.180.180.180.18--
Oct 2, 20250.180.180.180.180.18--
Oct 1, 20250.180.180.180.180.18-20,000
Sep 30, 20250.180.180.180.180.18-20,000
Sep 29, 20250.180.180.180.180.18-5.26%30,000
Sep 26, 20250.190.190.190.190.19--
Sep 25, 20250.190.190.190.190.19--
Sep 24, 20250.190.190.190.190.19--
Sep 23, 20250.190.190.190.190.19--
Sep 22, 20250.190.190.190.190.19--
Sep 19, 20250.190.190.190.190.19--
Sep 18, 20250.190.190.190.190.19-30,000
Sep 17, 20250.190.190.190.190.19-1.04%100,000
Sep 16, 20250.190.190.190.190.19--
Sep 15, 20250.190.190.190.190.19-46,290
Sep 12, 20250.190.190.190.190.196.67%50,000
Sep 11, 20250.180.180.180.180.18--
Sep 10, 20250.180.180.180.180.18--
Sep 9, 20250.180.180.180.180.18--
Sep 8, 20250.180.180.180.180.18--
Sep 5, 20250.180.180.180.180.18-1,000
Sep 4, 20250.180.180.180.180.18--
Sep 3, 20250.180.180.180.180.18-31,896
Sep 2, 20250.180.180.180.180.18-25,000
Sep 1, 20250.180.180.180.180.18--
Aug 29, 20250.180.180.180.180.18-66,539
Aug 28, 20250.180.180.180.180.18-193,276
Aug 27, 20250.180.180.180.180.18--
Aug 26, 20250.180.180.180.180.18--
Aug 25, 20250.180.180.180.180.18--
Aug 22, 20250.180.180.180.180.18--
Aug 21, 20250.180.180.180.180.18--
Aug 20, 20250.180.180.180.180.18--
Aug 19, 20250.180.180.180.180.18--
Aug 18, 20250.180.180.180.180.18--
Aug 15, 20250.180.180.180.180.18--
Aug 14, 20250.180.180.180.180.18--
Aug 13, 20250.180.180.180.180.18-2,440
Aug 12, 20250.180.180.180.180.18--
Aug 11, 20250.180.180.180.180.18--
Aug 8, 20250.180.180.180.180.18--
Aug 7, 20250.180.180.180.180.18--
Aug 5, 20250.180.180.180.180.18--
Aug 4, 20250.180.180.180.180.18--
Aug 1, 20250.180.180.180.180.18--
Jul 31, 20250.180.180.180.180.18-14.29%50,000
Jul 30, 20250.210.210.210.210.21-8,283
Jul 25, 20250.210.210.210.210.21--
Jul 24, 20250.210.210.210.210.21--
Jul 22, 20250.210.210.210.210.21--
Jul 21, 20250.210.210.210.210.21--
Jul 18, 20250.210.210.210.210.21--
Jul 17, 20250.210.210.210.210.21--
Jul 16, 20250.210.210.210.210.21--
Jul 15, 20250.210.210.210.210.21--
Jul 14, 20250.210.210.210.210.21-1,000
Jul 11, 20250.210.210.210.210.21--