Strategy Inc (BVL:MSTR)
Peru
· Delayed Price · Currency is PEN · Price in USD 141.00
+5.00 (3.68%)
At close: Mar 5, 2026
Strategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 3.68% | 68 |
| Mar 4, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Mar 3, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Mar 2, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Feb 27, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Feb 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Feb 25, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 4.21% | 40 |
| Feb 24, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Feb 23, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Feb 20, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Feb 19, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Feb 18, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Feb 17, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 4.40% | 20 |
| Feb 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -6.72% | 47 |
| Feb 11, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Feb 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Feb 9, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Feb 6, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 20.72% | 22 |
| Feb 5, 2026 | 120.20 | 120.20 | 111.00 | 111.00 | 111.00 | -15.27% | 102 |
| Feb 4, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Feb 3, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -18.94% | 19 |
| Feb 2, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Jan 30, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Jan 29, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Jan 28, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Jan 27, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Jan 26, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Jan 23, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Jan 22, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 0.44% | 30 |
| Jan 21, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | - | - |
| Jan 20, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | -9.35% | 31 |
| Jan 19, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - | - |
| Jan 16, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - | - |
| Jan 15, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | -4.26% | 169 |
| Jan 14, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 7.53% | 270 |
| Jan 13, 2026 | 172.41 | 172.41 | 172.41 | 172.41 | 172.41 | 4.49% | 372 |
| Jan 12, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jan 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jan 8, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jan 7, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.20% | 45 |
| Jan 6, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 10 |
| Jan 5, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jan 2, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Dec 31, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Dec 30, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Dec 29, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Dec 26, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Dec 24, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Dec 23, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Dec 22, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.15% | 14 |
| Dec 19, 2025 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -4.57% | 30 |
| Dec 18, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 17, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 16, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 15, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 12, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 11, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 10, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 5, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 4, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 3, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 2, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 1, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Nov 28, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Nov 27, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Nov 26, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -24.85% | 87 |
| Nov 25, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - | - |
| Nov 24, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - | - |
| Nov 21, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - | - |
| Nov 20, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - | - |
| Nov 19, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - | - |
| Nov 18, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - | - |
| Nov 17, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - | - |
| Nov 14, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - | - |
| Nov 13, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - | - |
| Nov 12, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - | - |
| Nov 11, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - | - |
| Nov 10, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - | - |
| Nov 7, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | -7.92% | 60 |
| Nov 6, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Nov 5, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Nov 4, 2025 | 250.95 | 250.95 | 250.00 | 250.00 | 250.00 | -16.35% | 49 |
| Nov 3, 2025 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | - | - |
| Oct 31, 2025 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | - | - |
| Oct 30, 2025 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | - | - |
| Oct 29, 2025 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | - | - |
| Oct 28, 2025 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | - | - |
| Oct 27, 2025 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | - | - |
| Oct 24, 2025 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | - | - |
| Oct 23, 2025 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | - | - |
| Oct 22, 2025 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | - | - |
| Oct 21, 2025 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | - | - |
| Oct 20, 2025 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | 5.56% | 66 |
| Oct 17, 2025 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | - | - |
| Oct 16, 2025 | 298.50 | 298.50 | 283.10 | 283.10 | 283.10 | -5.22% | 57 |
| Oct 15, 2025 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | -2.07% | 9 |
| Oct 14, 2025 | 307.00 | 307.00 | 305.00 | 305.00 | 305.00 | 0.07% | 69 |
| Oct 13, 2025 | 305.00 | 305.00 | 304.80 | 304.80 | 304.80 | -1.68% | 99 |