Micron Technology, Inc. (BVL:MU)
Peru
· Delayed Price · Currency is PEN · Price in USD 228.02
-9.10 (-3.84%)
At close: Dec 4, 2025
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 228.02 | 228.02 | 228.02 | 228.02 | 228.02 | -3.84% | 27 |
| Dec 3, 2025 | 237.12 | 237.12 | 237.12 | 237.12 | 237.12 | - | - |
| Dec 2, 2025 | 237.12 | 237.12 | 237.12 | 237.12 | 237.12 | - | 4 |
| Dec 1, 2025 | 237.12 | 237.12 | 237.12 | 237.12 | 237.12 | 3.01% | 57 |
| Nov 28, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - | - |
| Nov 27, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - | - |
| Nov 26, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | 10.02% | 22 |
| Nov 25, 2025 | 209.23 | 209.23 | 209.23 | 209.23 | 209.23 | - | - |
| Nov 24, 2025 | 209.23 | 209.23 | 209.23 | 209.23 | 209.23 | - | - |
| Nov 21, 2025 | 203.27 | 209.23 | 203.27 | 209.23 | 209.23 | 4.61% | 130 |
| Nov 20, 2025 | 221.98 | 221.98 | 200.00 | 200.00 | 200.00 | -12.98% | 470 |
| Nov 19, 2025 | 229.84 | 229.84 | 229.84 | 229.84 | 229.84 | - | 4 |
| Nov 18, 2025 | 231.80 | 231.80 | 229.84 | 229.84 | 229.84 | -4.23% | 490 |
| Nov 17, 2025 | 250.30 | 250.30 | 240.00 | 240.00 | 240.00 | -4.00% | 180 |
| Nov 14, 2025 | 246.45 | 250.00 | 246.10 | 250.00 | 250.00 | 7.39% | 323 |
| Nov 13, 2025 | 237.00 | 237.00 | 232.80 | 232.80 | 232.80 | -4.71% | 95 |
| Nov 12, 2025 | 244.31 | 244.31 | 244.31 | 244.31 | 244.31 | - | - |
| Nov 11, 2025 | 244.31 | 244.31 | 244.31 | 244.31 | 244.31 | -4.57% | 165 |
| Nov 10, 2025 | 255.00 | 256.00 | 255.00 | 256.00 | 256.00 | 12.61% | 236 |
| Nov 7, 2025 | 235.85 | 235.85 | 227.34 | 227.34 | 227.34 | -3.67% | 100 |
| Nov 6, 2025 | 237.98 | 239.13 | 236.00 | 236.00 | 236.00 | -0.42% | 270 |
| Nov 5, 2025 | 230.50 | 237.00 | 230.50 | 237.00 | 237.00 | 4.41% | 519 |
| Nov 4, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -2.92% | 23 |
| Nov 3, 2025 | 233.00 | 234.50 | 233.00 | 233.83 | 233.83 | 3.24% | 40 |
| Oct 31, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | - | - |
| Oct 30, 2025 | 226.85 | 226.85 | 226.50 | 226.50 | 226.50 | -1.81% | 110 |
| Oct 29, 2025 | 231.07 | 231.10 | 230.67 | 230.67 | 230.67 | 6.50% | 172 |
| Oct 28, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - | 5 |
| Oct 27, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - | - |
| Oct 24, 2025 | 212.85 | 216.60 | 212.85 | 216.60 | 216.60 | 5.40% | 193 |
| Oct 23, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 4.85% | 49 |
| Oct 22, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -3.26% | 224 |
| Oct 21, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 2.62% | 73 |
| Oct 20, 2025 | 197.42 | 197.42 | 197.42 | 197.42 | 197.42 | - | - |
| Oct 17, 2025 | 197.15 | 198.84 | 197.15 | 197.42 | 197.42 | -2.28% | 324 |
| Oct 16, 2025 | 204.10 | 204.44 | 200.44 | 202.02 | 202.02 | 5.86% | 165 |
| Oct 15, 2025 | 190.83 | 190.83 | 190.83 | 190.83 | 190.83 | -0.32% | 196 |
| Oct 14, 2025 | 188.00 | 191.44 | 188.00 | 191.44 | 191.44 | 1.05% | 85 |
| Oct 13, 2025 | 189.00 | 189.45 | 189.00 | 189.45 | 189.45 | 3.03% | 162 |
| Oct 10, 2025 | 185.00 | 185.00 | 183.87 | 183.87 | 183.87 | -4.36% | 205 |
| Oct 9, 2025 | 191.00 | 192.25 | 191.00 | 192.25 | 192.25 | 2.81% | 110 |
| Oct 7, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -6.50% | 22 |
| Oct 6, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 9.76% | 200 |
| Oct 3, 2025 | 182.21 | 182.21 | 182.21 | 182.21 | 182.21 | - | - |
| Oct 2, 2025 | 185.01 | 185.01 | 182.21 | 182.21 | 182.10 | 0.87% | 435 |
| Oct 1, 2025 | 176.41 | 180.63 | 175.50 | 180.63 | 180.52 | 9.15% | 1,702 |
| Sep 30, 2025 | 165.37 | 165.49 | 165.37 | 165.49 | 165.39 | 1.27% | 151 |
| Sep 29, 2025 | 163.41 | 163.41 | 163.41 | 163.41 | 163.31 | 3.56% | 583 |
| Sep 26, 2025 | 157.25 | 157.80 | 157.25 | 157.80 | 157.70 | 1.15% | 143 |
| Sep 25, 2025 | 156.38 | 156.60 | 156.00 | 156.00 | 155.90 | -3.23% | 810 |
| Sep 24, 2025 | 163.40 | 163.40 | 161.20 | 161.20 | 161.10 | -3.07% | 692 |
| Sep 23, 2025 | 168.23 | 168.23 | 166.30 | 166.30 | 166.20 | 0.55% | 273 |
| Sep 22, 2025 | 164.13 | 167.30 | 164.13 | 165.39 | 165.29 | -1.79% | 805 |
| Sep 19, 2025 | 168.29 | 168.29 | 168.29 | 168.40 | 168.29 | - | - |
| Sep 18, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.29 | 7.49% | 136 |
| Sep 17, 2025 | 158.00 | 158.00 | 156.66 | 156.66 | 156.56 | -0.85% | 780 |
| Sep 16, 2025 | 157.43 | 158.00 | 157.43 | 158.00 | 157.90 | 0.83% | 133 |
| Sep 15, 2025 | 157.24 | 157.40 | 156.70 | 156.70 | 156.60 | -0.27% | 384 |
| Sep 12, 2025 | 156.09 | 157.43 | 155.25 | 157.12 | 157.02 | 3.20% | 2,769 |
| Sep 11, 2025 | 153.06 | 154.65 | 150.60 | 152.25 | 152.15 | 9.45% | 5,038 |
| Sep 10, 2025 | 140.90 | 141.00 | 139.11 | 139.11 | 139.02 | 2.92% | 1,084 |
| Sep 9, 2025 | 134.78 | 135.16 | 134.78 | 135.16 | 135.07 | 2.82% | 232 |
| Sep 8, 2025 | 129.79 | 131.50 | 129.79 | 131.45 | 131.37 | 1.12% | 1,850 |
| Sep 5, 2025 | 128.24 | 130.00 | 126.51 | 130.00 | 129.92 | 7.62% | 1,315 |
| Sep 4, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.72 | 2.55% | 100 |
| Sep 3, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.73 | 1.69% | 50 |
| Sep 2, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.77 | -0.82% | 490 |
| Sep 1, 2025 | 116.73 | 116.73 | 116.73 | 116.80 | 116.73 | - | - |
| Aug 29, 2025 | 116.73 | 116.73 | 116.73 | 116.80 | 116.73 | - | - |
| Aug 28, 2025 | 116.73 | 116.73 | 116.73 | 116.80 | 116.73 | - | - |
| Aug 27, 2025 | 116.73 | 116.73 | 116.73 | 116.80 | 116.73 | - | - |
| Aug 26, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.73 | 0.04% | 141 |
| Aug 25, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.68 | -1.11% | 83 |
| Aug 22, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | 117.99 | 1.31% | 48 |
| Aug 21, 2025 | 116.25 | 116.53 | 116.25 | 116.53 | 116.46 | 0.73% | 620 |
| Aug 20, 2025 | 122.00 | 122.00 | 115.69 | 115.69 | 115.62 | -5.94% | 156 |
| Aug 19, 2025 | 122.92 | 122.92 | 122.92 | 123.00 | 122.92 | - | - |
| Aug 18, 2025 | 122.28 | 123.00 | 122.28 | 123.00 | 122.92 | -3.30% | 85 |
| Aug 15, 2025 | 127.12 | 127.12 | 127.12 | 127.20 | 127.12 | - | - |
| Aug 14, 2025 | 127.12 | 127.12 | 127.12 | 127.20 | 127.12 | - | - |
| Aug 13, 2025 | 127.12 | 127.12 | 127.12 | 127.20 | 127.12 | - | 5 |
| Aug 12, 2025 | 125.00 | 127.20 | 125.00 | 127.20 | 127.12 | 3.41% | 6,545 |
| Aug 11, 2025 | 124.30 | 124.30 | 121.90 | 123.00 | 122.92 | 3.90% | 1,670 |
| Aug 8, 2025 | 117.46 | 118.38 | 117.46 | 118.38 | 118.31 | 9.08% | 100 |
| Aug 7, 2025 | 108.46 | 108.46 | 108.46 | 108.53 | 108.46 | - | - |
| Aug 5, 2025 | 108.34 | 108.53 | 107.94 | 108.53 | 108.46 | 3.46% | 653 |
| Aug 4, 2025 | 104.83 | 104.83 | 104.83 | 104.90 | 104.83 | - | 3 |
| Aug 1, 2025 | 105.45 | 105.45 | 104.90 | 104.90 | 104.83 | -2.15% | 445 |
| Jul 31, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.13 | -5.80% | 108 |
| Jul 30, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.73 | 2.52% | 87 |
| Jul 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.93 | -0.80% | 27 |
| Jul 24, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.83 | 3.04% | 58 |
| Jul 22, 2025 | 109.50 | 109.50 | 108.60 | 108.60 | 108.53 | -5.42% | 290 |
| Jul 21, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.75 | 0.72% | 85 |
| Jul 18, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.93 | 0.49% | 100 |
| Jul 17, 2025 | 113.00 | 113.44 | 113.00 | 113.44 | 113.37 | -5.39% | 6,205 |
| Jul 16, 2025 | 119.82 | 119.82 | 119.82 | 119.90 | 119.82 | - | - |
| Jul 15, 2025 | 122.00 | 122.00 | 119.90 | 119.90 | 119.82 | -3.40% | 90 |
| Jul 14, 2025 | 124.04 | 124.04 | 124.04 | 124.12 | 124.04 | - | - |
| Jul 11, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 124.04 | 0.84% | 67 |