Oracle Corporation (BVL:ORCL)
Peru
· Delayed Price · Currency is PEN · Price in USD 155.00
+1.08 (0.70%)
At close: Mar 5, 2026
Oracle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.70% | 1,500 |
| Mar 4, 2026 | 151.00 | 153.92 | 151.00 | 153.92 | 153.92 | 3.30% | 45 |
| Mar 3, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.09% | 15 |
| Mar 2, 2026 | 148.00 | 148.87 | 148.00 | 148.87 | 148.87 | 3.37% | 100 |
| Feb 27, 2026 | 145.20 | 145.20 | 144.02 | 144.02 | 144.02 | -3.24% | 576 |
| Feb 26, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -0.75% | 68 |
| Feb 25, 2026 | 151.00 | 151.00 | 149.97 | 149.97 | 149.97 | 2.07% | 61 |
| Feb 24, 2026 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | 4.61% | 25 |
| Feb 23, 2026 | 140.31 | 140.46 | 140.31 | 140.46 | 140.46 | -5.09% | 112 |
| Feb 20, 2026 | 152.50 | 152.50 | 148.00 | 148.00 | 148.00 | -6.38% | 449 |
| Feb 19, 2026 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | 0.82% | 65 |
| Feb 18, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - | - |
| Feb 17, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - | - |
| Feb 16, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - | - |
| Feb 13, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - | - |
| Feb 12, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 0.38% | 64 |
| Feb 11, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -3.19% | 228 |
| Feb 10, 2026 | 161.81 | 163.35 | 161.35 | 161.35 | 161.35 | 0.84% | 265 |
| Feb 9, 2026 | 158.16 | 160.00 | 158.16 | 160.00 | 160.00 | 12.76% | 41 |
| Feb 6, 2026 | 141.00 | 141.90 | 140.69 | 141.90 | 141.90 | 4.42% | 929 |
| Feb 5, 2026 | 141.89 | 142.25 | 135.90 | 135.90 | 135.90 | -7.96% | 1,045 |
| Feb 4, 2026 | 148.00 | 148.01 | 146.40 | 147.65 | 147.65 | -3.87% | 542 |
| Feb 3, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -5.59% | 65 |
| Feb 2, 2026 | 165.00 | 165.00 | 162.70 | 162.70 | 162.70 | -1.39% | 78 |
| Jan 30, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.19% | 298 |
| Jan 29, 2026 | 164.69 | 164.69 | 164.69 | 164.69 | 164.69 | -4.80% | 122 |
| Jan 28, 2026 | 179.57 | 179.57 | 173.00 | 173.00 | 173.00 | -2.41% | 239 |
| Jan 27, 2026 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | -1.41% | 60 |
| Jan 26, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - | - |
| Jan 23, 2026 | 178.50 | 179.80 | 173.45 | 179.80 | 179.80 | 0.67% | 330 |
| Jan 22, 2026 | 179.19 | 179.19 | 177.50 | 178.60 | 178.60 | 2.54% | 207 |
| Jan 21, 2026 | 175.80 | 175.80 | 171.84 | 174.18 | 174.18 | -5.08% | 1,244 |
| Jan 20, 2026 | 183.95 | 183.95 | 183.50 | 183.50 | 183.50 | -4.40% | 62 |
| Jan 19, 2026 | 191.94 | 191.94 | 191.94 | 191.94 | 191.94 | - | - |
| Jan 16, 2026 | 191.82 | 191.94 | 191.82 | 191.94 | 191.94 | -0.44% | 222 |
| Jan 15, 2026 | 192.78 | 192.78 | 192.78 | 192.78 | 192.78 | -0.11% | 55 |
| Jan 14, 2026 | 195.00 | 195.00 | 193.00 | 193.00 | 193.00 | -4.87% | 121 |
| Jan 13, 2026 | 202.89 | 202.89 | 202.89 | 202.89 | 202.89 | 6.59% | 98 |
| Jan 12, 2026 | 190.34 | 190.34 | 190.34 | 190.34 | 190.34 | - | - |
| Jan 9, 2026 | 190.34 | 190.34 | 190.34 | 190.34 | 190.34 | - | - |
| Jan 8, 2026 | 189.18 | 190.34 | 189.18 | 190.34 | 189.84 | -2.01% | 224 |
| Jan 7, 2026 | 194.26 | 194.26 | 194.25 | 194.25 | 193.74 | 0.49% | 81 |
| Jan 6, 2026 | 192.79 | 192.79 | 192.79 | 193.30 | 192.79 | - | - |
| Jan 5, 2026 | 198.55 | 198.55 | 193.30 | 193.30 | 192.79 | -1.98% | 130 |
| Jan 2, 2026 | 196.68 | 196.68 | 196.68 | 197.20 | 196.68 | - | - |
| Dec 31, 2025 | 196.68 | 196.68 | 196.68 | 197.20 | 196.68 | - | - |
| Dec 30, 2025 | 197.20 | 197.20 | 197.20 | 197.20 | 196.68 | 1.31% | 30 |
| Dec 29, 2025 | 194.65 | 194.65 | 194.65 | 194.65 | 194.14 | -2.67% | 32 |
| Dec 26, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.47 | 1.33% | 25 |
| Dec 24, 2025 | 197.04 | 197.38 | 197.04 | 197.38 | 196.86 | 0.19% | 127 |
| Dec 23, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 196.48 | -0.78% | 50 |
| Dec 22, 2025 | 196.20 | 198.55 | 195.00 | 198.55 | 198.03 | 2.57% | 196 |
| Dec 19, 2025 | 194.16 | 194.50 | 193.58 | 193.58 | 193.07 | 7.92% | 613 |
| Dec 18, 2025 | 180.44 | 180.44 | 179.37 | 179.37 | 178.90 | 0.21% | 50 |
| Dec 17, 2025 | 183.00 | 184.15 | 178.00 | 179.00 | 178.53 | -4.79% | 974 |
| Dec 16, 2025 | 187.50 | 188.00 | 187.50 | 188.00 | 187.50 | 0.93% | 183 |
| Dec 15, 2025 | 184.44 | 186.27 | 184.44 | 186.27 | 185.78 | -1.79% | 335 |
| Dec 12, 2025 | 194.00 | 194.00 | 187.50 | 189.66 | 189.16 | -4.26% | 315 |
| Dec 11, 2025 | 188.44 | 200.00 | 188.44 | 198.10 | 197.58 | -11.52% | 295 |
| Dec 10, 2025 | 220.33 | 224.29 | 220.32 | 223.88 | 223.29 | 3.12% | 3,019 |
| Dec 5, 2025 | 217.00 | 217.10 | 214.50 | 217.10 | 216.53 | 1.45% | 258 |
| Dec 4, 2025 | 214.20 | 214.61 | 214.00 | 214.00 | 213.43 | 4.90% | 195 |
| Dec 3, 2025 | 204.79 | 204.79 | 204.00 | 204.00 | 203.46 | 0.53% | 233 |
| Dec 2, 2025 | 205.00 | 205.00 | 202.70 | 202.93 | 202.39 | 0.73% | 200 |
| Dec 1, 2025 | 201.90 | 202.07 | 201.45 | 201.45 | 200.92 | -0.12% | 446 |
| Nov 28, 2025 | 201.35 | 201.70 | 201.35 | 201.70 | 201.17 | -1.80% | 52 |
| Nov 27, 2025 | 204.86 | 204.86 | 204.86 | 205.40 | 204.86 | - | - |
| Nov 26, 2025 | 206.09 | 206.09 | 205.40 | 205.40 | 204.86 | 5.33% | 494 |
| Nov 25, 2025 | 190.00 | 195.00 | 190.00 | 195.00 | 194.48 | -2.38% | 125 |
| Nov 24, 2025 | 199.23 | 199.23 | 199.23 | 199.76 | 199.23 | - | - |
| Nov 21, 2025 | 199.50 | 199.80 | 199.50 | 199.76 | 199.23 | -6.40% | 79 |
| Nov 20, 2025 | 225.00 | 225.00 | 213.42 | 213.42 | 212.86 | -5.91% | 70 |
| Nov 19, 2025 | 226.82 | 226.82 | 226.82 | 226.82 | 226.22 | 4.38% | 20 |
| Nov 18, 2025 | 216.73 | 216.73 | 216.73 | 217.30 | 216.73 | - | - |
| Nov 17, 2025 | 217.30 | 217.30 | 217.30 | 217.30 | 216.73 | -3.69% | 10 |
| Nov 14, 2025 | 227.20 | 227.20 | 225.63 | 225.63 | 225.03 | 2.99% | 145 |
| Nov 13, 2025 | 225.00 | 225.00 | 219.09 | 219.09 | 218.51 | -4.74% | 137 |
| Nov 12, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.39 | -4.98% | 12 |
| Nov 11, 2025 | 241.42 | 241.42 | 241.42 | 242.06 | 241.42 | - | - |
| Nov 10, 2025 | 242.06 | 242.06 | 242.06 | 242.06 | 241.42 | 2.57% | 42 |
| Nov 7, 2025 | 236.09 | 236.09 | 236.00 | 236.00 | 235.38 | -3.08% | 62 |
| Nov 6, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 242.86 | -2.74% | 400 |
| Nov 5, 2025 | 250.36 | 250.36 | 250.36 | 250.36 | 249.70 | -2.38% | 30 |
| Nov 4, 2025 | 255.79 | 255.79 | 255.79 | 256.47 | 255.79 | - | - |
| Nov 3, 2025 | 255.79 | 255.79 | 255.79 | 256.47 | 255.79 | - | - |
| Oct 31, 2025 | 255.79 | 255.79 | 255.79 | 256.47 | 255.79 | - | - |
| Oct 30, 2025 | 268.00 | 268.00 | 256.47 | 256.47 | 255.79 | -7.14% | 65 |
| Oct 29, 2025 | 276.20 | 276.20 | 276.20 | 276.20 | 275.47 | -1.00% | 229 |
| Oct 28, 2025 | 278.26 | 278.26 | 278.26 | 279.00 | 278.26 | - | - |
| Oct 27, 2025 | 278.26 | 278.26 | 278.26 | 279.00 | 278.26 | - | - |
| Oct 24, 2025 | 278.26 | 278.26 | 278.26 | 279.00 | 278.26 | - | - |
| Oct 23, 2025 | 278.26 | 278.26 | 278.26 | 279.00 | 278.26 | - | - |
| Oct 22, 2025 | 278.26 | 278.26 | 278.26 | 279.00 | 278.26 | - | - |
| Oct 21, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 278.26 | 0.14% | 10 |
| Oct 20, 2025 | 278.60 | 278.60 | 278.60 | 278.60 | 277.86 | -4.10% | 46 |
| Oct 17, 2025 | 295.00 | 295.00 | 290.50 | 290.50 | 289.73 | -3.49% | 92 |
| Oct 16, 2025 | 300.20 | 300.20 | 300.20 | 301.00 | 300.20 | - | - |
| Oct 15, 2025 | 300.20 | 300.20 | 300.20 | 301.00 | 300.20 | - | - |
| Oct 14, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 300.20 | -1.72% | 10 |
| Oct 13, 2025 | 306.26 | 306.26 | 306.26 | 306.26 | 305.45 | 5.29% | 408 |