Occidental Petroleum Corporation (BVL:OXY)
Peru
· Delayed Price · Currency is PEN · Price in USD 53.93
-0.18 (-0.33%)
At close: Mar 6, 2026
Occidental Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.33% | 500 |
| Mar 5, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 2.48% | 391 |
| Mar 4, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | - |
| Mar 3, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | - |
| Mar 2, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | - |
| Feb 27, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.73% | 350 |
| Feb 26, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | - |
| Feb 25, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.37% | 400 |
| Feb 24, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - | - |
| Feb 23, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - | - |
| Feb 20, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.20% | 202 |
| Feb 19, 2026 | 51.16 | 51.16 | 51.10 | 51.10 | 51.10 | 8.56% | 2,790 |
| Feb 18, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - | - |
| Feb 17, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - | - |
| Feb 16, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - | - |
| Feb 13, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - | - |
| Feb 12, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - | - |
| Feb 11, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 2.57% | 145 |
| Feb 10, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - | - |
| Feb 9, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - | - |
| Feb 6, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - | - |
| Feb 5, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - | - |
| Feb 4, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - | - |
| Feb 3, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - | - |
| Feb 2, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - | - |
| Jan 30, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - | - |
| Jan 29, 2026 | 46.20 | 46.20 | 45.50 | 45.89 | 45.89 | 2.09% | 15,470 |
| Jan 28, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.60% | 2,830 |
| Jan 27, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.70% | 118 |
| Jan 26, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Jan 23, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Jan 22, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Jan 21, 2026 | 42.95 | 43.50 | 42.95 | 43.50 | 43.50 | -0.59% | 12,905 |
| Jan 20, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - | - |
| Jan 19, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - | - |
| Jan 16, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - | - |
| Jan 15, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -1.77% | 230 |
| Jan 14, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 1.71% | 535 |
| Jan 13, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 10.86% | 4,038 |
| Jan 12, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - | - |
| Jan 9, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - | - |
| Jan 8, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - | - |
| Jan 7, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - | - |
| Jan 6, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - | - |
| Jan 5, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - | - |
| Jan 2, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - | - |
| Dec 30, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - | - |
| Dec 29, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - | - |
| Dec 26, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - | - |
| Dec 24, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - | - |
| Dec 23, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - | - |
| Dec 22, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - | - |
| Dec 19, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -8.12% | 6,000 |
| Dec 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Dec 17, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Dec 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Dec 15, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Dec 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Dec 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Dec 10, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Dec 5, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.76 | 4.12% | 1,200 |
| Dec 4, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Dec 3, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Dec 2, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Dec 1, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 28, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 27, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 26, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 25, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 24, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 21, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 20, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 19, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 18, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 17, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 14, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 13, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 12, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 11, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 10, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 7, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 6, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 5, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 4, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 3, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Oct 31, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Oct 30, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Oct 29, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Oct 28, 2025 | 41.40 | 41.40 | 41.30 | 41.30 | 41.07 | -4.18% | 12,635 |
| Oct 27, 2025 | 42.86 | 42.86 | 42.86 | 43.10 | 42.86 | - | - |
| Oct 24, 2025 | 42.86 | 42.86 | 42.86 | 43.10 | 42.86 | - | - |
| Oct 23, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 42.86 | 4.41% | 500 |
| Oct 22, 2025 | 41.13 | 41.28 | 41.13 | 41.28 | 41.05 | 0.51% | 6,500 |
| Oct 21, 2025 | 40.84 | 40.84 | 40.84 | 41.07 | 40.84 | - | - |
| Oct 20, 2025 | 40.84 | 40.84 | 40.84 | 41.07 | 40.84 | - | - |
| Oct 17, 2025 | 40.84 | 40.84 | 40.84 | 41.07 | 40.84 | - | - |
| Oct 16, 2025 | 41.63 | 41.63 | 41.07 | 41.07 | 40.84 | -8.65% | 1,200 |
| Oct 15, 2025 | 44.71 | 44.71 | 44.71 | 44.96 | 44.71 | - | - |
| Oct 14, 2025 | 44.71 | 44.71 | 44.71 | 44.96 | 44.71 | - | - |
| Oct 13, 2025 | 44.71 | 44.71 | 44.71 | 44.96 | 44.71 | - | - |