Palo Alto Networks, Inc. (BVL:PANW)
Peru
· Delayed Price · Currency is PEN · Price in USD 168.85
0.00 (0.00%)
At close: Mar 6, 2026
Palo Alto Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Mar 5, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Mar 4, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Mar 3, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Mar 2, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 27, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 26, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 25, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 24, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 23, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 20, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 19, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 18, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 17, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 16, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 13, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | 1.72% | 25 |
| Feb 12, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Feb 11, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 4.86% | 72 |
| Feb 10, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - | - |
| Feb 9, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - | - |
| Feb 6, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - | - |
| Feb 5, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | -4.92% | 303 |
| Feb 4, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Feb 3, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -9.95% | 30 |
| Feb 2, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 30, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 29, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 28, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 27, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 26, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 23, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 22, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 21, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 20, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | -6.62% | 57 |
| Jan 19, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 16, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 15, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 14, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 13, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 12, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 9, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 8, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 7, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 6, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 5, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 2, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 31, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 30, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 29, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 26, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 24, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 23, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 22, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 19, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 18, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 17, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 16, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 15, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 12, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 11, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 10, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 5, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.28% | 150 |
| Dec 4, 2025 | 195.38 | 195.50 | 195.38 | 195.50 | 195.50 | 1.19% | 199 |
| Dec 3, 2025 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 1.76% | 151 |
| Dec 2, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | - | - |
| Dec 1, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | - | - |
| Nov 28, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | 1.88% | 119 |
| Nov 27, 2025 | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | - | - |
| Nov 26, 2025 | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | -11.57% | 270 |
| Nov 25, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 24, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 21, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 20, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 19, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 18, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 17, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 14, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 13, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 12, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 11, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 10, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 7, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 6, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | 1.41% | 100 |
| Nov 5, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Nov 4, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Nov 3, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 31, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 30, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 29, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 28, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 27, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 24, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 23, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 22, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 21, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 20, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 17, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 16, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 15, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 14, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -0.19% | 1,207 |