PepsiCo, Inc. (BVL:PEP)
Peru
· Delayed Price · Currency is PEN · Price in USD 145.10
+1.42 (0.99%)
At close: Dec 5, 2025
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Dec 3, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Dec 2, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Dec 1, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 28, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 27, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 26, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 25, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 24, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 21, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 20, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 19, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 18, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 17, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 14, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 13, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 12, 2025 | 145.10 | 145.10 | 145.10 | 145.10 | 143.68 | -4.50% | 50 |
| Nov 11, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Nov 10, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Nov 7, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Nov 6, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Nov 5, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Nov 4, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Nov 3, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Oct 31, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Oct 30, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Oct 29, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Oct 28, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Oct 27, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 150.44 | -0.05% | 18 |
| Oct 24, 2025 | 150.51 | 150.51 | 150.51 | 152.00 | 150.51 | - | - |
| Oct 23, 2025 | 150.51 | 150.51 | 150.51 | 152.00 | 150.51 | - | - |
| Oct 22, 2025 | 150.51 | 150.51 | 150.51 | 152.00 | 150.51 | - | - |
| Oct 21, 2025 | 150.51 | 150.51 | 150.51 | 152.00 | 150.51 | - | - |
| Oct 20, 2025 | 150.51 | 150.51 | 150.51 | 152.00 | 150.51 | - | - |
| Oct 17, 2025 | 150.51 | 150.51 | 150.51 | 152.00 | 150.51 | - | - |
| Oct 16, 2025 | 153.50 | 153.50 | 152.00 | 152.00 | 150.51 | 7.27% | 115 |
| Oct 15, 2025 | 140.31 | 140.31 | 140.31 | 141.70 | 140.31 | - | - |
| Oct 14, 2025 | 140.31 | 140.31 | 140.31 | 141.70 | 140.31 | - | - |
| Oct 13, 2025 | 140.31 | 140.31 | 140.31 | 141.70 | 140.31 | - | - |
| Oct 10, 2025 | 140.31 | 140.31 | 140.31 | 141.70 | 140.31 | - | - |
| Oct 9, 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 140.31 | -0.60% | 20 |
| Oct 7, 2025 | 141.15 | 141.15 | 141.15 | 142.55 | 141.15 | - | - |
| Oct 6, 2025 | 141.15 | 141.15 | 141.15 | 142.55 | 141.15 | - | - |
| Oct 3, 2025 | 141.15 | 141.15 | 141.15 | 142.55 | 141.15 | - | - |
| Oct 2, 2025 | 141.15 | 141.15 | 141.15 | 142.55 | 141.15 | - | - |
| Oct 1, 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 141.15 | 1.71% | 14 |
| Sep 30, 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 138.78 | -0.95% | 18 |
| Sep 29, 2025 | 140.11 | 140.11 | 140.11 | 141.50 | 140.11 | - | - |
| Sep 26, 2025 | 140.11 | 140.11 | 140.11 | 141.50 | 140.11 | - | - |
| Sep 25, 2025 | 140.11 | 140.11 | 140.11 | 141.50 | 140.11 | - | - |
| Sep 24, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 140.11 | -4.31% | 103 |
| Sep 23, 2025 | 146.43 | 146.43 | 146.43 | 147.88 | 146.43 | - | - |
| Sep 22, 2025 | 146.43 | 146.43 | 146.43 | 147.88 | 146.43 | - | - |
| Sep 19, 2025 | 146.43 | 146.43 | 146.43 | 147.88 | 146.43 | - | - |
| Sep 18, 2025 | 146.43 | 146.43 | 146.43 | 147.88 | 146.43 | - | - |
| Sep 17, 2025 | 146.43 | 146.43 | 146.43 | 147.88 | 146.43 | - | - |
| Sep 16, 2025 | 146.43 | 146.43 | 146.43 | 147.88 | 146.43 | - | - |
| Sep 15, 2025 | 146.43 | 146.43 | 146.43 | 147.88 | 146.43 | - | - |
| Sep 12, 2025 | 146.43 | 146.43 | 146.43 | 147.88 | 146.43 | - | - |
| Sep 11, 2025 | 146.43 | 146.43 | 146.43 | 147.88 | 146.43 | - | - |
| Sep 10, 2025 | 146.43 | 146.43 | 146.43 | 147.88 | 146.43 | - | - |
| Sep 9, 2025 | 146.43 | 146.43 | 146.43 | 147.88 | 146.43 | - | - |
| Sep 8, 2025 | 146.43 | 146.43 | 146.43 | 147.88 | 146.43 | - | - |
| Sep 5, 2025 | 146.43 | 146.43 | 146.43 | 147.88 | 146.43 | - | - |
| Sep 4, 2025 | 145.02 | 145.02 | 145.02 | 147.88 | 145.02 | - | - |
| Sep 3, 2025 | 145.02 | 145.02 | 145.02 | 147.88 | 145.02 | - | - |
| Sep 2, 2025 | 145.02 | 145.02 | 145.02 | 147.88 | 145.02 | - | - |
| Sep 1, 2025 | 145.02 | 145.02 | 145.02 | 147.88 | 145.02 | - | - |
| Aug 29, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 145.02 | -2.72% | 48 |
| Aug 28, 2025 | 149.08 | 149.08 | 149.08 | 152.02 | 149.08 | - | - |
| Aug 27, 2025 | 149.08 | 149.08 | 149.08 | 152.02 | 149.08 | - | - |
| Aug 26, 2025 | 149.08 | 149.08 | 149.08 | 152.02 | 149.08 | - | - |
| Aug 25, 2025 | 149.08 | 149.08 | 149.08 | 152.02 | 149.08 | - | - |
| Aug 22, 2025 | 149.08 | 149.08 | 149.08 | 152.02 | 149.08 | - | - |
| Aug 21, 2025 | 149.08 | 149.08 | 149.08 | 152.02 | 149.08 | - | - |
| Aug 20, 2025 | 152.02 | 152.02 | 152.02 | 152.02 | 149.08 | 1.25% | 44 |
| Aug 19, 2025 | 147.25 | 147.25 | 147.25 | 150.15 | 147.25 | - | - |
| Aug 18, 2025 | 147.25 | 147.25 | 147.25 | 150.15 | 147.25 | - | - |
| Aug 15, 2025 | 150.15 | 150.15 | 150.15 | 150.15 | 147.25 | 0.85% | 600 |
| Aug 14, 2025 | 146.01 | 146.01 | 146.01 | 148.89 | 146.01 | - | - |
| Aug 13, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | 146.01 | 3.54% | 200 |
| Aug 12, 2025 | 141.02 | 141.02 | 141.02 | 143.80 | 141.02 | - | - |
| Aug 11, 2025 | 141.02 | 141.02 | 141.02 | 143.80 | 141.02 | - | - |
| Aug 8, 2025 | 141.02 | 141.02 | 141.02 | 143.80 | 141.02 | - | - |
| Aug 7, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 141.02 | -1.51% | 74 |
| Aug 5, 2025 | 143.18 | 143.18 | 143.18 | 146.00 | 143.18 | - | 6 |
| Aug 4, 2025 | 143.18 | 143.18 | 143.18 | 146.00 | 143.18 | - | - |
| Aug 1, 2025 | 143.18 | 143.18 | 143.18 | 146.00 | 143.18 | - | - |
| Jul 31, 2025 | 143.18 | 143.18 | 143.18 | 146.00 | 143.18 | - | - |
| Jul 30, 2025 | 143.18 | 143.18 | 143.18 | 146.00 | 143.18 | - | - |
| Jul 25, 2025 | 143.18 | 143.18 | 143.18 | 146.00 | 143.18 | - | - |
| Jul 24, 2025 | 143.18 | 143.18 | 143.18 | 146.00 | 143.18 | - | - |
| Jul 22, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 143.18 | 1.04% | 232 |
| Jul 21, 2025 | 141.71 | 141.71 | 141.71 | 144.50 | 141.71 | - | - |
| Jul 18, 2025 | 141.71 | 141.71 | 141.71 | 144.50 | 141.71 | - | - |
| Jul 17, 2025 | 143.84 | 144.50 | 143.84 | 144.50 | 141.71 | 6.48% | 347 |
| Jul 16, 2025 | 133.08 | 133.08 | 133.08 | 135.70 | 133.08 | - | - |
| Jul 15, 2025 | 133.08 | 133.08 | 133.08 | 135.70 | 133.08 | - | - |
| Jul 14, 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 133.08 | 0.15% | 4,390 |
| Jul 11, 2025 | 132.87 | 132.87 | 132.87 | 135.49 | 132.87 | - | - |