Skip to main content
Pfizer Inc. (BVL:PFE)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
27.60
0.00 (0.00%)
Last updated: Mar 5, 2026, 9:30 AM PET

Pfizer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202627.6027.6027.6027.6027.60-5
Mar 4, 202627.6027.6027.6027.6027.60-46
Mar 3, 202627.6027.6027.6027.6027.60-62
Mar 2, 202627.6027.6027.6027.6027.60-1
Feb 27, 202627.6027.6027.6027.6027.602.22%317
Feb 26, 202627.0027.0027.0027.0027.00-74
Feb 25, 202627.0027.0027.0027.0027.001.89%317
Feb 24, 202626.5026.5026.5026.5026.50-29
Feb 23, 202626.5026.5026.5026.5026.50-5
Feb 20, 202626.5026.5026.5026.5026.50-3.99%210
Feb 19, 202627.6027.6027.6027.6027.60--
Feb 18, 202627.6027.6027.6027.6027.60-11
Feb 17, 202627.6027.6027.6027.6027.60-100
Feb 16, 202627.6027.6027.6027.6027.60--
Feb 13, 202627.6027.6027.6027.6027.60-99
Feb 12, 202627.6027.6027.6027.6027.601.47%664
Feb 11, 202627.2027.2027.2027.2027.20-49
Feb 10, 202627.5627.7027.2027.2027.204.62%4,101
Feb 9, 202626.0026.0026.0026.0026.00-81
Feb 6, 202626.0026.0026.0026.0026.00-70
Feb 5, 202626.0026.0026.0026.0026.00-145
Feb 4, 202626.0026.0026.0026.0026.00-101
Feb 3, 202626.0026.0026.0026.0026.00-111
Feb 2, 202626.0026.0026.0026.0026.00-50
Jan 30, 202626.0026.0026.0026.0026.00-0.38%402
Jan 29, 202626.1026.1026.1026.1026.101.56%137
Jan 28, 202625.7025.7025.7025.7025.70-26
Jan 27, 202625.7025.7025.7025.7025.70-25
Jan 26, 202625.7025.7025.7025.7025.70-0.39%217
Jan 23, 202625.8025.8025.8025.8025.80-50
Jan 22, 202625.3725.3725.3725.8025.37-56
Jan 21, 202625.5025.8025.5025.8025.371.34%10,392
Jan 20, 202625.4625.4625.3025.4625.04-158
Jan 19, 202625.0425.0425.0425.4625.04-17
Jan 16, 202625.0425.0425.0425.4625.04-16
Jan 15, 202625.0425.0425.0425.4625.04-104
Jan 14, 202625.4625.4625.4625.4625.041.64%972
Jan 13, 202625.0525.0525.0525.0524.63-1.76%149
Jan 12, 202625.4025.5025.4025.5025.081.80%427
Jan 9, 202624.6324.6324.6325.0524.63-6
Jan 8, 202624.6324.6324.6325.0524.63-39
Jan 7, 202624.6324.6324.6325.0524.63-3
Jan 6, 202624.6324.6324.6325.0524.63-11
Jan 5, 202624.6324.6324.6325.0524.63-20
Jan 2, 202624.6324.6324.6325.0524.63-90
Dec 31, 202524.6324.6324.6325.0524.63--
Dec 30, 202525.0525.0525.0525.0524.63-1.30%97
Dec 29, 202524.9624.9624.9625.3824.96--
Dec 26, 202525.3825.3825.3825.3824.961.52%402
Dec 24, 202524.5824.5824.5825.0024.58--
Dec 23, 202525.0025.0025.0025.0024.58-1.69%1,615
Dec 22, 202525.0125.0125.0125.4325.01-9
Dec 19, 202525.4325.4325.4325.4325.011.03%104
Dec 18, 202524.7524.7524.7525.1724.75-26
Dec 17, 202524.7524.7524.7525.1724.75-65
Dec 16, 202525.1725.1725.1725.1724.75-4.73%922
Dec 15, 202526.2026.4226.2026.4225.981.65%1,499
Dec 12, 202525.5625.5625.5625.9925.56-10
Dec 11, 202525.9925.9925.9925.9925.56-0.69%146
Dec 10, 202525.7325.7325.7326.1725.73-1
Dec 5, 202525.7325.7325.7326.1725.73-16
Dec 4, 202526.1726.1726.1726.1725.73-0.04%108
Dec 3, 202525.7425.7425.7426.1825.74-20
Dec 2, 202525.7425.7425.7426.1825.74--
Dec 1, 202525.7425.7425.7426.1825.74-28
Nov 28, 202525.7425.7425.7426.1825.74-2
Nov 27, 202525.7425.7425.7426.1825.74--
Nov 26, 202525.7425.7425.7426.1825.74--
Nov 25, 202525.7425.7425.7426.1825.74--
Nov 24, 202525.7425.7425.7426.1825.74-1
Nov 21, 202525.7425.7425.7426.1825.74-20
Nov 20, 202525.7425.7425.7426.1825.74--
Nov 19, 202525.7425.7425.7426.1825.74-8
Nov 18, 202525.7425.7425.7426.1825.74-3
Nov 17, 202525.7425.7425.7426.1825.74-3
Nov 14, 202525.7425.7425.7426.1825.74--
Nov 13, 202526.1526.1926.1526.1825.741.55%15,216
Nov 12, 202525.7825.7825.7825.7825.356.53%125
Nov 11, 202523.8023.8023.8024.2023.80--
Nov 10, 202523.8023.8023.8024.2023.80-30
Nov 7, 202524.2024.2024.2024.2023.80-0.41%1,010
Nov 6, 202523.4723.4723.4724.3023.47--
Nov 5, 202523.4723.4723.4724.3023.47--
Nov 4, 202525.0025.0024.3024.3023.47-0.78%1,228
Nov 3, 202524.4924.4924.4924.4923.660.70%488
Oct 31, 202523.4923.4923.4924.3223.49-3
Oct 30, 202524.3224.3224.3224.3223.49-1.54%504
Oct 29, 202523.8623.8623.8624.7023.86-27
Oct 28, 202524.7024.7024.7024.7023.86-131
Oct 27, 202523.8623.8623.8624.7023.86-13
Oct 24, 202523.8623.8623.8624.7023.86-1
Oct 23, 202523.8623.8623.8624.7023.86-50
Oct 22, 202524.7024.7024.7024.7023.860.20%1,055
Oct 21, 202523.8123.8123.8124.6523.81-21
Oct 20, 202524.6524.6524.6524.6523.810.61%112
Oct 17, 202524.8024.8024.5024.5023.67-1.21%175
Oct 16, 202523.9623.9623.9624.8023.96-26
Oct 15, 202523.9623.9623.9624.8023.96-25
Oct 14, 202523.9623.9623.9624.8023.96-3
Oct 13, 202524.8024.8024.8024.8023.96-0.60%145