Pfizer Inc. (BVL:PFE)
Peru
· Delayed Price · Currency is PEN · Price in USD 26.18
0.00 (0.00%)
At close: Dec 3, 2025
Pfizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - | 16 |
| Dec 4, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% | 108 |
| Dec 3, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 20 |
| Dec 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | - |
| Dec 1, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 28 |
| Nov 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 2 |
| Nov 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | - |
| Nov 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | - |
| Nov 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | - |
| Nov 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 1 |
| Nov 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 20 |
| Nov 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | - |
| Nov 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 8 |
| Nov 18, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 3 |
| Nov 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 3 |
| Nov 14, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | - |
| Nov 13, 2025 | 26.15 | 26.19 | 26.15 | 26.18 | 26.18 | 1.55% | 15,216 |
| Nov 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 6.53% | 125 |
| Nov 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Nov 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 30 |
| Nov 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% | 1,010 |
| Nov 6, 2025 | 23.87 | 23.87 | 23.87 | 24.30 | 23.87 | - | - |
| Nov 5, 2025 | 23.87 | 23.87 | 23.87 | 24.30 | 23.87 | - | - |
| Nov 4, 2025 | 25.00 | 25.00 | 24.30 | 24.30 | 23.87 | -0.78% | 1,228 |
| Nov 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.06 | 0.70% | 488 |
| Oct 31, 2025 | 23.89 | 23.89 | 23.89 | 24.32 | 23.89 | - | 3 |
| Oct 30, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 23.89 | -1.54% | 504 |
| Oct 29, 2025 | 24.26 | 24.26 | 24.26 | 24.70 | 24.26 | - | 27 |
| Oct 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.26 | - | 131 |
| Oct 27, 2025 | 24.26 | 24.26 | 24.26 | 24.70 | 24.26 | - | 13 |
| Oct 24, 2025 | 24.26 | 24.26 | 24.26 | 24.70 | 24.26 | - | 1 |
| Oct 23, 2025 | 24.26 | 24.26 | 24.26 | 24.70 | 24.26 | - | 50 |
| Oct 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.26 | 0.20% | 1,055 |
| Oct 21, 2025 | 24.21 | 24.21 | 24.21 | 24.65 | 24.21 | - | 21 |
| Oct 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.21 | 0.61% | 112 |
| Oct 17, 2025 | 24.80 | 24.80 | 24.50 | 24.50 | 24.07 | -1.21% | 175 |
| Oct 16, 2025 | 24.36 | 24.36 | 24.36 | 24.80 | 24.36 | - | 26 |
| Oct 15, 2025 | 24.36 | 24.36 | 24.36 | 24.80 | 24.36 | - | 25 |
| Oct 14, 2025 | 24.36 | 24.36 | 24.36 | 24.80 | 24.36 | - | 3 |
| Oct 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.36 | -0.60% | 145 |
| Oct 10, 2025 | 24.99 | 24.99 | 24.95 | 24.95 | 24.51 | -2.16% | 789 |
| Oct 9, 2025 | 26.00 | 26.00 | 25.50 | 25.50 | 25.05 | -3.77% | 295 |
| Oct 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.03 | -1.05% | 85 |
| Oct 6, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.31 | -2.62% | 416 |
| Oct 3, 2025 | 27.00 | 27.50 | 27.00 | 27.50 | 27.01 | 1.85% | 1,537 |
| Oct 2, 2025 | 26.83 | 27.00 | 26.83 | 27.00 | 26.52 | -0.74% | 6,735 |
| Oct 1, 2025 | 25.87 | 27.20 | 25.87 | 27.20 | 26.72 | 8.80% | 2,226 |
| Sep 30, 2025 | 24.86 | 25.00 | 24.86 | 25.00 | 24.56 | 3.65% | 1,409 |
| Sep 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 23.69 | -0.04% | 622 |
| Sep 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.70 | -0.04% | 472 |
| Sep 25, 2025 | 23.71 | 23.71 | 23.71 | 24.14 | 23.71 | - | 68 |
| Sep 24, 2025 | 23.71 | 23.71 | 23.71 | 24.14 | 23.71 | - | 30 |
| Sep 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 23.71 | 0.04% | 110 |
| Sep 22, 2025 | 23.70 | 23.70 | 23.70 | 24.13 | 23.70 | - | 23 |
| Sep 19, 2025 | 23.70 | 23.70 | 23.70 | 24.13 | 23.70 | - | 153 |
| Sep 18, 2025 | 23.70 | 23.70 | 23.70 | 24.13 | 23.70 | - | - |
| Sep 17, 2025 | 24.14 | 24.14 | 24.13 | 24.13 | 23.70 | - | 925 |
| Sep 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.70 | 0.88% | 691 |
| Sep 15, 2025 | 24.10 | 24.10 | 23.92 | 23.92 | 23.50 | -3.35% | 741 |
| Sep 12, 2025 | 24.31 | 24.31 | 24.31 | 24.75 | 24.31 | - | - |
| Sep 11, 2025 | 24.31 | 24.31 | 24.31 | 24.75 | 24.31 | - | 84 |
| Sep 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.31 | -0.96% | 375 |
| Sep 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.55 | -0.04% | 500 |
| Sep 8, 2025 | 24.56 | 24.56 | 24.56 | 25.00 | 24.56 | - | - |
| Sep 5, 2025 | 24.56 | 24.56 | 24.56 | 25.00 | 24.56 | - | 19 |
| Sep 4, 2025 | 24.56 | 24.56 | 24.56 | 25.00 | 24.56 | - | 2 |
| Sep 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.56 | -0.83% | 100 |
| Sep 2, 2025 | 24.76 | 24.76 | 24.76 | 25.21 | 24.76 | - | - |
| Sep 1, 2025 | 24.76 | 24.76 | 24.76 | 25.21 | 24.76 | - | - |
| Aug 29, 2025 | 24.76 | 24.76 | 24.76 | 25.21 | 24.76 | - | 24 |
| Aug 28, 2025 | 24.76 | 24.76 | 24.76 | 25.21 | 24.76 | - | 3 |
| Aug 27, 2025 | 24.76 | 24.76 | 24.76 | 25.21 | 24.76 | - | - |
| Aug 26, 2025 | 24.76 | 24.76 | 24.76 | 25.21 | 24.76 | - | - |
| Aug 25, 2025 | 24.76 | 24.76 | 24.76 | 25.21 | 24.76 | - | - |
| Aug 22, 2025 | 24.76 | 24.76 | 24.76 | 25.21 | 24.76 | - | - |
| Aug 21, 2025 | 24.76 | 24.76 | 24.76 | 25.21 | 24.76 | - | - |
| Aug 20, 2025 | 24.76 | 24.76 | 24.76 | 25.21 | 24.76 | - | 9 |
| Aug 19, 2025 | 24.76 | 24.76 | 24.76 | 25.21 | 24.76 | - | 11 |
| Aug 18, 2025 | 25.13 | 25.21 | 25.13 | 25.21 | 24.76 | 3.66% | 406 |
| Aug 15, 2025 | 23.89 | 23.89 | 23.89 | 24.32 | 23.89 | - | - |
| Aug 14, 2025 | 23.89 | 23.89 | 23.89 | 24.32 | 23.89 | - | - |
| Aug 13, 2025 | 23.89 | 23.89 | 23.89 | 24.32 | 23.89 | - | - |
| Aug 12, 2025 | 23.89 | 23.89 | 23.89 | 24.32 | 23.89 | - | - |
| Aug 11, 2025 | 23.89 | 23.89 | 23.89 | 24.32 | 23.89 | - | - |
| Aug 8, 2025 | 23.89 | 23.89 | 23.89 | 24.32 | 23.89 | - | - |
| Aug 7, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 23.89 | 1.33% | 280 |
| Aug 5, 2025 | 23.58 | 23.58 | 23.58 | 24.00 | 23.58 | - | 13 |
| Aug 4, 2025 | 23.58 | 23.58 | 23.58 | 24.00 | 23.58 | - | 1 |
| Aug 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.58 | -2.08% | 150 |
| Jul 31, 2025 | 24.08 | 24.08 | 24.08 | 24.51 | 24.08 | - | 5 |
| Jul 30, 2025 | 24.08 | 24.08 | 24.08 | 24.51 | 24.08 | - | 64 |
| Jul 25, 2025 | 24.70 | 24.70 | 24.51 | 24.51 | 24.08 | -1.57% | 374 |
| Jul 24, 2025 | 24.04 | 24.04 | 24.04 | 24.90 | 24.04 | - | 2 |
| Jul 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.04 | -4.08% | 114 |
| Jul 21, 2025 | 25.06 | 25.06 | 25.06 | 25.96 | 25.06 | - | 4 |
| Jul 18, 2025 | 25.06 | 25.06 | 25.06 | 25.96 | 25.06 | - | - |
| Jul 17, 2025 | 25.06 | 25.06 | 25.06 | 25.96 | 25.06 | - | 11 |
| Jul 16, 2025 | 25.06 | 25.06 | 25.06 | 25.96 | 25.06 | - | - |
| Jul 15, 2025 | 25.06 | 25.06 | 25.06 | 25.96 | 25.06 | - | 73 |
| Jul 14, 2025 | 25.06 | 25.06 | 25.06 | 25.96 | 25.06 | - | 41 |